MarsBucks Historical Data

MARSBUCKS Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000122
+0.00%
$ -- $ 1.22 million
9:50 PM $ 0.0000121
+0.00%
$ -- $ 1.22 million
9:45 PM $ 0.0000121
+0.00%
$ -- $ 1.22 million
9:40 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
9:34 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
9:29 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
9:28 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
9:25 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
9:22 PM $ 0.000011
-0.80%
$ -- $ 1.22 million
9:21 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
9:17 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
9:13 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
9:05 PM $ 0.0000111
+6.79%
$ -- $ 1.22 million
8:56 PM $ 0.0000104
+0.00%
$ -- $ 1.22 million
8:54 PM $ 0.0000109
+0.00%
$ -- $ 1.22 million
8:53 PM $ 0.0000109
+0.00%
$ -- $ 1.22 million
8:52 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
8:51 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
8:50 PM $ 0.0000114
-0.05%
$ -- $ 1.22 million
8:49 PM $ 0.0000114
+0.03%
$ -- $ 1.22 million
8:46 PM $ 0.0000119
+0.00%
$ -- $ 1.22 million
8:41 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
8:39 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
8:29 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
8:26 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
8:24 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
8:19 PM $ 0.0000118
+0.00%
$ -- $ 1.22 million
8:14 PM $ 0.0000118
+0.00%
$ -- $ 1.22 million
8:12 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
8:01 PM $ 0.0000116
-4.03%
$ -- $ 1.22 million
8:00 PM $ 0.0000127
+0.00%
$ -- $ 1.22 million
7:58 PM $ 0.000013
+0.00%
$ -- $ 1.22 million
7:55 PM $ 0.0000129
+0.00%
$ -- $ 1.21 million
7:54 PM $ 0.0000133
+0.00%
$ -- $ 1.21 million
7:53 PM $ 0.0000132
+0.00%
$ -- $ 1.21 million
7:52 PM $ 0.0000133
+0.08%
$ -- $ 1.21 million
7:49 PM $ 0.0000133
+0.00%
$ -- $ 1.21 million
7:48 PM $ 0.0000133
+0.00%
$ -- $ 1.21 million
7:45 PM $ 0.0000132
+0.00%
$ -- $ 1.21 million
7:44 PM $ 0.0000133
+0.00%
$ -- $ 1.21 million
7:43 PM $ 0.0000132
+0.00%
$ -- $ 1.21 million
7:39 PM $ 0.0000133
+0.00%
$ -- $ 1.22 million
7:37 PM $ 0.0000133
+0.00%
$ -- $ 1.22 million
7:36 PM $ 0.0000133
-0.16%
$ -- $ 1.22 million
7:34 PM $ 0.0000133
+0.41%
$ -- $ 1.22 million
7:31 PM $ 0.0000132
+0.00%
$ -- $ 1.22 million
7:19 PM $ 0.0000131
+0.12%
$ -- $ 1.21 million
7:18 PM $ 0.0000131
+5.00%
$ -- $ 1.21 million
7:16 PM $ 0.0000125
+0.00%
$ -- $ 1.21 million
7:10 PM $ 0.0000123
+0.00%
$ -- $ 1.21 million