MarsBucks Historical Data

MARSBUCKS Page 3
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0000132
+0.00%
$ -- $ 1.21 million
7:39 PM $ 0.0000133
+0.00%
$ -- $ 1.22 million
7:37 PM $ 0.0000133
+0.00%
$ -- $ 1.22 million
7:36 PM $ 0.0000133
-0.16%
$ -- $ 1.22 million
7:34 PM $ 0.0000133
+0.41%
$ -- $ 1.22 million
7:31 PM $ 0.0000132
+0.00%
$ -- $ 1.22 million
7:19 PM $ 0.0000131
+0.12%
$ -- $ 1.21 million
7:18 PM $ 0.0000131
+5.00%
$ -- $ 1.21 million
7:16 PM $ 0.0000125
+0.00%
$ -- $ 1.21 million
7:10 PM $ 0.0000123
+0.00%
$ -- $ 1.21 million
7:09 PM $ 0.0000123
+0.00%
$ -- $ 1.21 million
7:06 PM $ 0.0000123
+2.49%
$ -- $ 1.21 million
6:52 PM $ 0.000012
+0.00%
$ -- $ 1.21 million
6:50 PM $ 0.0000115
+1.72%
$ -- $ 1.22 million
6:48 PM $ 0.0000113
-0.05%
$ -- $ 1.22 million
6:46 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
6:45 PM $ 0.0000112
+0.00%
$ -- $ 1.22 million
6:38 PM $ 0.0000113
+0.06%
$ -- $ 1.22 million
6:35 PM $ 0.0000113
+0.00%
$ -- $ 1.22 million
6:32 PM $ 0.0000114
-0.11%
$ -- $ 1.22 million
6:28 PM $ 0.0000116
+0.00%
$ -- $ 1.22 million
6:26 PM $ 0.000012
+0.00%
$ -- $ 1.22 million
6:25 PM $ 0.0000118
-0.34%
$ -- $ 1.22 million
6:24 PM $ 0.0000118
+0.00%
$ -- $ 1.22 million
6:23 PM $ 0.000013
+0.00%
$ -- $ 1.22 million
6:22 PM $ 0.000013
-1.23%
$ -- $ 1.22 million
6:21 PM $ 0.0000131
+0.00%
$ -- $ 1.23 million
6:20 PM $ 0.0000131
-0.18%
$ -- $ 1.22 million
6:18 PM $ 0.0000131
+0.63%
$ -- $ 1.22 million
6:17 PM $ 0.000013
+0.00%
$ -- $ 1.22 million
6:15 PM $ 0.0000135
+0.00%
$ -- $ 1.23 million
6:14 PM $ 0.0000134
+0.00%
$ -- $ 1.23 million
6:13 PM $ 0.0000136
+3.69%
$ -- $ 1.22 million
6:12 PM $ 0.0000127
+0.00%
$ -- $ 1.23 million
6:09 PM $ 0.0000127
-0.11%
$ -- $ 1.23 million
6:08 PM $ 0.0000127
-0.07%
$ -- $ 1.23 million
6:07 PM $ 0.0000127
-0.20%
$ -- $ 1.23 million
6:01 PM $ 0.0000127
+0.00%
$ -- $ 1.23 million
6:00 PM $ 0.0000127
+0.00%
$ -- $ 1.23 million
5:59 PM $ 0.0000126
-1.94%
$ -- $ 1.23 million
5:58 PM $ 0.000013
+0.00%
$ -- $ 1.24 million
5:57 PM $ 0.0000117
+0.00%
$ -- $ 1.23 million
5:56 PM $ 0.0000124
+0.00%
$ -- $ 1.23 million
5:53 PM $ 0.0000125
+0.00%
$ -- $ 1.24 million
5:50 PM $ 0.0000123
+0.00%
$ -- $ 1.23 million
5:48 PM $ 0.0000131
+0.00%
$ -- $ 1.23 million
5:47 PM $ 0.0000131
-0.67%
$ -- $ 1.23 million
5:45 PM $ 0.0000124
+0.00%
$ -- $ 1.23 million
5:44 PM $ 0.0000123
+0.00%
$ -- $ 1.23 million
5:43 PM $ 0.0000129
+1.75%
$ -- $ 1.23 million