MarsBucks Historical Data

MARSBUCKS Page 4
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000126
-1.94%
$ -- $ 1.23 million
5:58 PM $ 0.000013
+0.00%
$ -- $ 1.24 million
5:57 PM $ 0.0000117
+0.00%
$ -- $ 1.23 million
5:56 PM $ 0.0000124
+0.00%
$ -- $ 1.23 million
5:53 PM $ 0.0000125
+0.00%
$ -- $ 1.24 million
5:50 PM $ 0.0000123
+0.00%
$ -- $ 1.23 million
5:48 PM $ 0.0000131
+0.00%
$ -- $ 1.23 million
5:47 PM $ 0.0000131
-0.67%
$ -- $ 1.23 million
5:45 PM $ 0.0000124
+0.00%
$ -- $ 1.23 million
5:44 PM $ 0.0000123
+0.00%
$ -- $ 1.23 million
5:43 PM $ 0.0000129
+1.75%
$ -- $ 1.23 million
5:42 PM $ 0.0000126
+0.00%
$ -- $ 1.23 million
5:41 PM $ 0.0000126
+0.01%
$ -- $ 1.23 million
5:40 PM $ 0.0000126
+0.00%
$ -- $ 1.23 million
5:39 PM $ 0.0000126
-2.88%
$ -- $ 1.23 million
5:38 PM $ 0.0000132
-5.18%
$ -- $ 1.23 million
5:36 PM $ 0.0000143
+0.00%
$ -- $ 1.23 million
5:35 PM $ 0.0000143
+0.00%
$ -- $ 1.23 million
5:34 PM $ 0.0000143
-0.17%
$ -- $ 1.23 million
5:32 PM $ 0.0000144
+0.00%
$ -- $ 1.23 million
5:29 PM $ 0.0000139
+0.00%
$ -- $ 1.23 million
5:28 PM $ 0.0000143
-0.18%
$ -- $ 1.23 million
5:27 PM $ 0.0000143
+0.00%
$ -- $ 1.23 million
5:26 PM $ 0.0000143
+0.15%
$ -- $ 1.23 million
5:25 PM $ 0.0000143
+0.22%
$ -- $ 1.23 million
5:24 PM $ 0.0000144
-1.35%
$ -- $ 1.23 million
5:23 PM $ 0.0000139
+4.67%
$ -- $ 1.23 million
5:22 PM $ 0.0000134
+0.00%
$ -- $ 1.23 million
5:21 PM $ 0.0000111
-0.65%
$ -- $ 1.23 million
5:19 PM $ 0.0000111
-7.89%
$ -- $ 1.23 million
5:18 PM $ 0.0000121
-4.32%
$ -- $ 1.23 million
5:17 PM $ 0.0000127
-0.19%
$ -- $ 1.23 million
5:15 PM $ 0.0000128
+0.00%
$ -- $ 1.23 million
5:14 PM $ 0.0000126
+0.00%
$ -- $ 1.23 million
5:13 PM $ 0.0000125
+4.17%
$ -- $ 1.23 million
5:12 PM $ 0.0000122
-4.97%
$ -- $ 1.23 million
5:11 PM $ 0.0000128
-0.28%
$ -- $ 1.23 million
5:10 PM $ 0.0000129
-6.63%
$ -- $ 1.23 million
5:09 PM $ 0.0000139
-0.41%
$ -- $ 1.24 million
5:07 PM $ 0.0000142
+0.61%
$ -- $ 1.24 million
5:06 PM $ 0.0000145
-3.73%
$ -- $ 1.24 million
5:05 PM $ 0.0000152
-0.04%
$ -- $ 1.23 million
5:04 PM $ 0.0000152
+0.00%
$ -- $ 1.23 million
5:03 PM $ 0.0000152
+6.72%
$ -- $ 1.23 million
5:02 PM $ 0.0000142
-0.43%
$ -- $ 1.23 million
5:01 PM $ 0.0000144
-0.98%
$ -- $ 1.23 million
5:00 PM $ 0.0000144
-0.35%
$ -- $ 1.23 million
4:59 PM $ 0.0000145
-0.56%
$ -- $ 1.23 million
4:58 PM $ 0.0000154
-3.07%
$ -- $ 1.23 million
4:57 PM $ 0.000016
+0.30%
$ -- $ 1.23 million