Gold Guaranteed Coin Mining Historical Data

GGCM
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00745
+30.96%
$ -- $ 45
Nov 2023 $ 0.00569
-23.84%
$ 2.85 billion $ 1
Oct 2023 $ 0.00748
-22.66%
$ 3.74 billion $ 3
Sep 2023 $ 0.00967
-63.96%
$ 4.83 billion $ 5
Aug 2023 $ 0.0268
-61.72%
$ 13.42 billion $ 480,435
Jul 2023 $ 0.0701
-1.82%
$ 35.04 billion $ 1.14 million
Jun 2023 $ 0.0713
-23.86%
$ 35.66 billion $ 538,657
May 2023 $ 0.0936
+17.32%
$ 46.82 billion $ 650,629
Apr 2023 $ 0.0796
+5.53%
$ 39.82 billion $ 833,849
Mar 2023 $ 0.0755
+6.97%
$ 37.73 billion $ 1.53 million
Download