Gold Guaranteed Coin Mining Historical Data

GGCM
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00745
+604.69%
$ -- $ 10
Dec 18 $ 0.00542
+13.46%
$ 529.63 million $ 6
Dec 11 $ 0.00489
+1,938.22%
$ 2.39 billion $ 15
Dec 4 $ 0.000238
-95.83%
$ 119.87 million $ 2
Nov 27 $ 0.0057
-1.60%
$ 2.85 billion $ 0
Nov 20 $ 0.00586
+8.09%
$ 2.9 billion $ 0
Nov 13 $ 0.00318
-61.03%
$ 2.71 billion $ 0
Nov 6 $ 0.0083
+2.20%
$ 4.09 billion $ 0
Oct 30 $ 0.00813
+8.38%
$ 4.07 billion $ 0.01
Oct 23 $ 0.0075
+283.18%
$ 3.75 billion $ 1
Oct 16 $ 0.00196
+3.34%
$ 978.18 million $ 0
Oct 9 $ 0.00187
-77.16%
$ 948.12 million $ 2
Oct 2 $ 0.00169
-82.78%
$ 4.09 billion $ 0
Sep 25 $ 0.00979
+566.64%
$ 4.89 billion $ 0.1
Sep 18 $ 0.00148
+13.35%
$ 734.04 million $ 1
Sep 11 $ 0.0013
-86.96%
$ 653.77 million $ 1
Sep 4 $ 0.00251
-90.50%
$ 4.98 billion $ 3
Aug 28 $ 0.0264
+322.54%
$ 13.21 billion $ 0.01
Aug 21 $ 0.00629
-30.76%
$ 3.13 billion $ 195
Aug 14 $ 0.0101
-85.59%
$ 4.54 billion $ 106,284
Aug 7 $ 0.0701
-1.02%
$ 34.98 billion $ 264,626
Jul 31 $ 0.0707
+0.91%
$ 35.36 billion $ 88,573
Jul 24 $ 0.0701
+0.60%
$ 35.05 billion $ 227,549
Jul 17 $ 0.0697
+0.54%
$ 34.85 billion $ 233,078
Jul 10 $ 0.0694
-1.12%
$ 34.72 billion $ 351,552
Jul 3 $ 0.0702
-0.87%
$ 35.1 billion $ 253,565
Jun 26 $ 0.0707
+0.17%
$ 35.36 billion $ 199,393
Jun 19 $ 0.0703
+0.28%
$ 35.28 billion $ 122,592
Jun 12 $ 0.0701
-12.43%
$ 35.05 billion $ 86,839
Jun 5 $ 0.0773
-18.61%
$ 40.06 billion $ 50,508
May 29 $ 0.095
+6.69%
$ 47.48 billion $ 131,328
May 22 $ 0.0853
+1.82%
$ 44.47 billion $ 111,226
May 15 $ 0.0851
-4.64%
$ 41.87 billion $ 25,316
May 8 $ 0.0865
-2.75%
$ 44.66 billion $ 46,436
May 1 $ 0.089
+11.46%
$ 44.48 billion $ 363,236
Apr 24 $ 0.0834
+5.42%
$ 39.82 billion $ 88,061
Apr 17 $ 0.078
-8.90%
$ 39.54 billion $ 71,723
Apr 10 $ 0.0784
+7.02%
$ 42.73 billion $ 91,252
Apr 3 $ 0.0732
-5.77%
$ 36.59 billion $ 547,182
Mar 27 $ 0.0776
+9.05%
$ 38.8 billion $ 24,913
Mar 20 $ 0.07
-3.14%
$ 35.56 billion $ 406,343
Mar 13 $ 0.0709
-4.87%
$ 36.25 billion $ 612,797
Mar 6 $ 0.0714
+1.99%
$ 37.21 billion $ 84,573
Feb 27 $ 0.0699
-0.93%
$ 34.95 billion $ 104,840
Download