Gold Guaranteed Coin Mining Historical Data

GGCM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00813
+2.69%
$ 4.07 billion $ 0.001
Nov 4, 2023 $ 0.00792
+3.51%
$ 3.96 billion $ 0.001
Nov 3, 2023 $ 0.00766
-0.43%
$ 3.83 billion $ 0.001
Nov 2, 2023 $ 0.00769
+1.91%
$ 3.84 billion $ 0.001
Nov 1, 2023 $ 0.00753
+0.77%
$ 3.76 billion $ 0.001
Oct 31, 2023 $ 0.00748
-0.77%
$ 3.74 billion $ 0.001
Oct 30, 2023 $ 0.00754
+0.49%
$ 3.77 billion $ 0.001
Oct 29, 2023 $ 0.0075
+268.63%
$ 3.75 billion $ 1
Oct 28, 2023 $ 0.00203
+0.77%
$ 1.02 billion $ 0
Oct 27, 2023 $ 0.00202
+0.49%
$ 1.01 billion $ 0
Oct 26, 2023 $ 0.00201
+0.53%
$ 1 billion $ 0
Oct 25, 2023 $ 0.002
-1.48%
$ 998.84 million $ 0
Oct 24, 2023 $ 0.00203
-1.15%
$ 1.01 billion $ 0
Oct 23, 2023 $ 0.00205
+4.64%
$ 1.02 billion $ 0
Oct 22, 2023 $ 0.00196
+1.49%
$ 978.18 million $ 0
Oct 21, 2023 $ 0.00193
+0.97%
$ 963.32 million $ 0
Oct 20, 2023 $ 0.00191
+0.63%
$ 954.52 million $ 0
Oct 19, 2023 $ 0.0019
+0.10%
$ 949.34 million $ 0
Oct 18, 2023 $ 0.0019
-0.49%
$ 948.94 million $ 0
Oct 17, 2023 $ 0.00191
-1.34%
$ 954.29 million $ 0
Oct 16, 2023 $ 0.00193
+2.13%
$ 966.71 million $ 0
Oct 15, 2023 $ 0.0019
+1.46%
$ 948.12 million $ 0
Oct 14, 2023 $ 0.00187
+0.39%
$ 933.38 million $ 0
Oct 13, 2023 $ 0.00186
+0.23%
$ 929.01 million $ 0
Oct 12, 2023 $ 0.00185
-77.03%
$ 926.28 million $ 0
Oct 11, 2023 $ 0.00806
-1.00%
$ 4.03 billion $ 0.1
Oct 10, 2023 $ 0.00815
+1.20%
$ 4.08 billion $ 2
Oct 9, 2023 $ 0.00805
-1.53%
$ 4.02 billion $ 0.001
Oct 8, 2023 $ 0.00817
+385.20%
$ 4.09 billion $ 0
Oct 7, 2023 $ 0.00169
-82.45%
$ 842.83 million $ 0.001
Oct 6, 2023 $ 0.00961
+1.20%
$ 4.8 billion $ 0
Oct 5, 2023 $ 0.00949
-1.15%
$ 4.74 billion $ 0
Oct 4, 2023 $ 0.0096
-0.03%
$ 4.8 billion $ 0
Oct 3, 2023 $ 0.0096
-0.65%
$ 4.8 billion $ 0
Oct 2, 2023 $ 0.00966
-1.30%
$ 4.83 billion $ 0
Oct 1, 2023 $ 0.00979
+1.22%
$ 4.89 billion $ 0
Sep 30, 2023 $ 0.00967
-11.93%
$ 4.83 billion $ 0
Sep 29, 2023 $ 0.011
+0.09%
$ 5.49 billion $ 0
Sep 28, 2023 $ 0.011
-5.94%
$ 5.48 billion $ 0
Sep 27, 2023 $ 0.0117
-0.15%
$ 5.83 billion $ 0
Sep 26, 2023 $ 0.0117
+694.27%
$ 5.84 billion $ 0
Sep 25, 2023 $ 0.00147
+0.24%
$ 735.88 million $ 0.1
Sep 24, 2023 $ 0.00147
-0.87%
$ 734.04 million $ 0.1
Sep 23, 2023 $ 0.00148
-0.04%
$ 740.65 million $ 0.1
Sep 22, 2023 $ 0.00148
+16.89%
$ 740.75 million $ 1
Sep 21, 2023 $ 0.00127
-1.62%
$ 633.28 million $ 0
Sep 20, 2023 $ 0.00129
-1.34%
$ 643.38 million $ 0
Sep 19, 2023 $ 0.0013
+0.34%
$ 651.98 million $ 0
Sep 18, 2023 $ 0.0013
-0.61%
$ 649.46 million $ 0
Sep 17, 2023 $ 0.00131
+0.38%
$ 653.77 million $ 0