Gold Guaranteed Coin Mining Historical Data

GGCM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0013
+0.99%
$ 651.4 million $ 0
Sep 15, 2023 $ 0.00129
-79.80%
$ 644.49 million $ 0
Sep 14, 2023 $ 0.00638
-0.11%
$ 3.19 billion $ 0
Sep 13, 2023 $ 0.00639
+0.82%
$ 3.2 billion $ 0
Sep 12, 2023 $ 0.00636
+2.35%
$ 3.18 billion $ 0
Sep 11, 2023 $ 0.0062
-37.88%
$ 3.1 billion $ 0
Sep 10, 2023 $ 0.00996
+0.57%
$ 4.98 billion $ 0
Sep 9, 2023 $ 0.00251
+0.13%
$ 1.25 billion $ 0
Sep 8, 2023 $ 0.00251
+0.72%
$ 1.25 billion $ 0
Sep 7, 2023 $ 0.00249
-90.61%
$ 1.24 billion $ 3
Sep 6, 2023 $ 0.0265
+0.13%
$ 13.25 billion $ 0
Sep 5, 2023 $ 0.0265
-0.15%
$ 13.23 billion $ 0
Sep 4, 2023 $ 0.0265
+0.34%
$ 13.25 billion $ 0
Sep 3, 2023 $ 0.0264
-0.37%
$ 13.21 billion $ 0
Sep 2, 2023 $ 0.0265
+0.16%
$ 13.25 billion $ 0
Sep 1, 2023 $ 0.0264
-1.45%
$ 13.22 billion $ 0
Aug 31, 2023 $ 0.0268
-2.90%
$ 13.42 billion $ 0
Aug 30, 2023 $ 0.0276
-2.08%
$ 13.81 billion $ 0
Aug 29, 2023 $ 0.0282
+352.40%
$ 14.09 billion $ 0
Aug 28, 2023 $ 0.00623
-0.40%
$ 3.11 billion $ 0
Aug 27, 2023 $ 0.00625
-0.66%
$ 3.13 billion $ 20
Aug 26, 2023 $ 0.00629
-4.22%
$ 3.15 billion $ 12
Aug 25, 2023 $ 0.00657
-0.52%
$ 3.28 billion $ 7
Aug 24, 2023 $ 0.00659
+9.74%
$ 3.3 billion $ 7
Aug 23, 2023 $ 0.00601
-5.64%
$ 3 billion $ 42
Aug 22, 2023 $ 0.00637
-2.22%
$ 3.18 billion $ 8
Aug 21, 2023 $ 0.00651
-28.38%
$ 3.25 billion $ 119
Aug 20, 2023 $ 0.00909
-9.83%
$ 4.54 billion $ 3
Aug 19, 2023 $ 0.0101
+9.96%
$ 5.04 billion $ 0
Aug 18, 2023 $ 0.00917
-50.32%
$ 4.58 billion $ 216
Aug 17, 2023 $ 0.0184
-73.56%
$ 9.22 billion $ 17,052
Aug 16, 2023 $ 0.0698
+0.16%
$ 34.88 billion $ 31,690
Aug 15, 2023 $ 0.0697
-0.49%
$ 34.86 billion $ 29,157
Aug 14, 2023 $ 0.07
+0.16%
$ 35.02 billion $ 28,169
Aug 13, 2023 $ 0.07
-0.19%
$ 34.98 billion $ 28,138
Aug 12, 2023 $ 0.0701
+0.13%
$ 35.03 billion $ 27,964
Aug 11, 2023 $ 0.07
+0.21%
$ 34.99 billion $ 31,358
Aug 10, 2023 $ 0.0698
-0.47%
$ 34.92 billion $ 30,029
Aug 9, 2023 $ 0.0701
-1.02%
$ 35.04 billion $ 134,625
Aug 8, 2023 $ 0.0708
+1.14%
$ 35.41 billion $ 12,150
Aug 7, 2023 $ 0.07
-1.05%
$ 35.02 billion $ 28,500
Aug 6, 2023 $ 0.0707
-0.42%
$ 35.36 billion $ 29,271
Aug 5, 2023 $ 0.071
+0.64%
$ 35.49 billion $ 13,670
Aug 4, 2023 $ 0.0705
+0.19%
$ 35.26 billion $ 12,844
Aug 3, 2023 $ 0.0704
+0.44%
$ 35.21 billion $ 10,433
Aug 2, 2023 $ 0.0701
+0.19%
$ 35.05 billion $ 7,476
Aug 1, 2023 $ 0.07
-0.10%
$ 35.02 billion $ 7,476
Jul 31, 2023 $ 0.0701
-0.01%
$ 35.04 billion $ 7,404
Jul 30, 2023 $ 0.0701
-0.28%
$ 35.05 billion $ 7,483
Jul 29, 2023 $ 0.0703
+0.02%
$ 35.15 billion $ 11,049