Gold Guaranteed Coin Mining Historical Data

GGCM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0778
-0.50%
$ 38.89 billion $ 7,020
Apr 18, 2023 $ 0.0782
+0.18%
$ 39.09 billion $ 21,502
Apr 17, 2023 $ 0.0781
-8.77%
$ 39.04 billion $ 17,884
Apr 16, 2023 $ 0.0855
+9.07%
$ 42.73 billion $ 0
Apr 15, 2023 $ 0.0784
+1.11%
$ 39.18 billion $ 1,673
Apr 14, 2023 $ 0.0775
-2.74%
$ 38.76 billion $ 3,100
Apr 13, 2023 $ 0.0797
+8.45%
$ 39.86 billion $ 57,194
Apr 12, 2023 $ 0.0733
+0.11%
$ 36.64 billion $ 6,766
Apr 11, 2023 $ 0.074
+1.16%
$ 36.99 billion $ 2,524
Apr 10, 2023 $ 0.0732
-0.04%
$ 36.6 billion $ 19,997
Apr 9, 2023 $ 0.0732
+1.04%
$ 36.59 billion $ 153,407
Apr 8, 2023 $ 0.0726
+0.19%
$ 36.28 billion $ 143,120
Apr 7, 2023 $ 0.0724
+0.36%
$ 36.19 billion $ 136,802
Apr 6, 2023 $ 0.0722
+0.03%
$ 36.1 billion $ 17,696
Apr 5, 2023 $ 0.0722
+1.08%
$ 36.1 billion $ 11,945
Apr 4, 2023 $ 0.0715
+0.02%
$ 35.73 billion $ 46,095
Apr 3, 2023 $ 0.0715
-7.89%
$ 35.76 billion $ 38,117
Apr 2, 2023 $ 0.0776
+0.55%
$ 38.8 billion $ 2,064
Apr 1, 2023 $ 0.0772
+2.34%
$ 38.61 billion $ 3,728
Mar 31, 2023 $ 0.0755
+1.17%
$ 37.73 billion $ 2,299
Mar 30, 2023 $ 0.0746
-0.75%
$ 37.29 billion $ 3,579
Mar 29, 2023 $ 0.0751
+2.58%
$ 37.57 billion $ 5,415
Mar 28, 2023 $ 0.0732
+3.93%
$ 36.62 billion $ 3,617
Mar 27, 2023 $ 0.0705
-0.95%
$ 35.24 billion $ 4,211
Mar 26, 2023 $ 0.0711
+1.44%
$ 35.56 billion $ 105,783
Mar 25, 2023 $ 0.07
-0.74%
$ 35.02 billion $ 99,268
Mar 24, 2023 $ 0.0706
-1.37%
$ 35.28 billion $ 93,568
Mar 23, 2023 $ 0.0716
+1.23%
$ 35.82 billion $ 111,999
Mar 22, 2023 $ 0.0707
-3.30%
$ 35.37 billion $ 1,149
Mar 21, 2023 $ 0.0732
-0.41%
$ 36.61 billion $ 6,589
Mar 20, 2023 $ 0.0735
+1.65%
$ 36.75 billion $ 93,770
Mar 19, 2023 $ 0.0725
+2.38%
$ 36.25 billion $ 125,869
Mar 18, 2023 $ 0.0709
-2.57%
$ 35.43 billion $ 73,387
Mar 17, 2023 $ 0.0727
-5.09%
$ 36.35 billion $ 112,101
Mar 16, 2023 $ 0.0718
+3.15%
$ 35.89 billion $ 87,132
Mar 15, 2023 $ 0.0696
-2.13%
$ 34.8 billion $ 118,000
Mar 14, 2023 $ 0.071
-2.74%
$ 35.51 billion $ 101,894
Mar 13, 2023 $ 0.073
-2.01%
$ 36.49 billion $ 120,284
Mar 12, 2023 $ 0.0744
+4.12%
$ 37.21 billion $ 73,294
Mar 11, 2023 $ 0.0714
-1.20%
$ 35.7 billion $ 3,049
Mar 10, 2023 $ 0.0723
+1.96%
$ 36.17 billion $ 21,387
Mar 9, 2023 $ 0.0709
-0.89%
$ 35.46 billion $ 19,245
Mar 8, 2023 $ 0.0717
+0.41%
$ 35.86 billion $ 9,055
Mar 7, 2023 $ 0.0714
+1.46%
$ 35.71 billion $ 13,796
Mar 6, 2023 $ 0.0704
+0.52%
$ 35.18 billion $ 18,040
Mar 5, 2023 $ 0.0699
-0.45%
$ 34.95 billion $ 8,760
Mar 4, 2023 $ 0.0702
-0.32%
$ 35.1 billion $ 80,789
Mar 3, 2023 $ 0.0705
-0.05%
$ 35.26 billion $ 15,291
Download