Gold Guaranteed Coin Mining Historical Data

GGCM
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00745
+604.69%
$ -- $ 10
Dec 24, 2023 $ 0.00106
-80.45%
$ 529.63 million $ 9
Dec 23, 2023 $ 0.00542
+0.10%
$ 2.71 billion $ 1
Dec 22, 2023 $ 0.00542
-0.14%
$ 2.71 billion $ 1
Dec 21, 2023 $ 0.00542
+4.18%
$ 2.71 billion $ 1
Dec 20, 2023 $ 0.00521
+2.94%
$ 2.6 billion $ 1
Dec 19, 2023 $ 0.00505
+4.51%
$ 2.53 billion $ 1
Dec 18, 2023 $ 0.00482
+0.92%
$ 2.41 billion $ 1
Dec 17, 2023 $ 0.00479
-2.05%
$ 2.39 billion $ 1
Dec 16, 2023 $ 0.00489
-0.21%
$ 2.44 billion $ 1
Dec 15, 2023 $ 0.00489
-3.00%
$ 2.45 billion $ 1
Dec 14, 2023 $ 0.000505
-89.91%
$ 252.71 million $ 7
Dec 13, 2023 $ 0.000253
-0.40%
$ 126.66 million $ 2
Dec 12, 2023 $ 0.000254
+3.21%
$ 127.16 million $ 2
Dec 11, 2023 $ 0.000246
+2.71%
$ 123.18 million $ 2
Dec 10, 2023 $ 0.00024
+0.87%
$ 119.87 million $ 2
Dec 9, 2023 $ 0.000238
-96.02%
$ 118.94 million $ 2
Dec 8, 2023 $ 0.00597
+2.61%
$ 2.99 billion $ 0
Dec 7, 2023 $ 0.00582
+1.46%
$ 2.91 billion $ 0
Dec 6, 2023 $ 0.00574
-0.65%
$ 2.87 billion $ 0
Dec 5, 2023 $ 0.00578
-1.00%
$ 2.89 billion $ 0
Dec 4, 2023 $ 0.00583
+2.23%
$ 2.92 billion $ 0
Dec 3, 2023 $ 0.0057
-0.47%
$ 2.85 billion $ 0
Dec 2, 2023 $ 0.00573
+0.31%
$ 2.87 billion $ 0
Dec 1, 2023 $ 0.00571
+0.33%
$ 2.85 billion $ 0
Nov 30, 2023 $ 0.00569
+0.12%
$ 2.85 billion $ 0
Nov 29, 2023 $ 0.00568
-1.10%
$ 2.84 billion $ 0
Nov 28, 2023 $ 0.00574
+0.99%
$ 2.87 billion $ 0
Nov 27, 2023 $ 0.00569
-1.80%
$ 2.84 billion $ 0
Nov 26, 2023 $ 0.0058
-1.00%
$ 2.9 billion $ 0
Nov 25, 2023 $ 0.00586
+0.68%
$ 2.93 billion $ 0
Nov 24, 2023 $ 0.00582
-0.46%
$ 2.91 billion $ 0
Nov 23, 2023 $ 0.00584
+12.47%
$ 2.92 billion $ 0
Nov 22, 2023 $ 0.00519
+76.65%
$ 2.59 billion $ 0
Nov 21, 2023 $ 0.00295
-10.19%
$ 1.48 billion $ 0
Nov 20, 2023 $ 0.00329
-39.28%
$ 1.65 billion $ 0.1
Nov 19, 2023 $ 0.00542
+70.33%
$ 2.71 billion $ 0.1
Nov 18, 2023 $ 0.00318
-0.02%
$ 1.59 billion $ 0
Nov 17, 2023 $ 0.00318
-40.53%
$ 1.59 billion $ 0
Nov 16, 2023 $ 0.00535
-4.20%
$ 2.67 billion $ 0.1
Nov 15, 2023 $ 0.00557
+4.59%
$ 2.79 billion $ 0.1
Nov 14, 2023 $ 0.00533
+0.40%
$ 2.67 billion $ 0.1
Nov 13, 2023 $ 0.0053
-35.10%
$ 2.65 billion $ 0.1
Nov 12, 2023 $ 0.00817
-1.60%
$ 4.09 billion $ 0.001
Nov 11, 2023 $ 0.0083
+0.18%
$ 4.15 billion $ 0.001
Nov 10, 2023 $ 0.00827
-0.38%
$ 4.14 billion $ 0.001
Nov 9, 2023 $ 0.0083
+1.93%
$ 4.15 billion $ 0.001
Nov 8, 2023 $ 0.00816
+0.38%
$ 4.08 billion $ 0.001
Nov 7, 2023 $ 0.00812
-4.26%
$ 4.06 billion $ 0.001
Nov 6, 2023 $ 0.00843
+3.85%
$ 4.22 billion $ 0.001
Download