DogWefHat Historical Data

WEF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₆847
-0.86%
$ -- $ 41
Sep 4, 2024 $ 0.0₆854
-5.40%
$ 8,542 $ 89
Sep 3, 2024 $ 0.0₅116
+0.84%
$ -- $ 20
Sep 2, 2024 $ 0.0₅115
-90.18%
$ 11,517 $ 19
Sep 1, 2024 $ 0.0000117
+994.62%
$ 117,333 $ 157
Aug 31, 2024 $ 0.0₅102
-1.42%
$ -- $ 332
Aug 30, 2024 $ 0.0₅104
-0.08%
$ 10,387 $ 1,335
Aug 29, 2024 $ 0.0₅169
+1.29%
$ -- $ 177
Aug 28, 2024 $ 0.0₅167
-2.16%
$ 16,738 $ 175
Aug 25, 2024 $ 0.0₅204
-0.85%
$ 20,388 $ 20
Aug 24, 2024 $ 0.0₅205
+12.79%
$ 20,486 $ 20
Aug 23, 2024 $ 0.0₅181
+5.37%
$ 18,120 $ 183
Aug 22, 2024 $ 0.0₅174
+0.38%
$ -- $ 88
Aug 21, 2024 $ 0.0₅173
+0.27%
$ 17,296 $ 86
Aug 13, 2024 $ 0.0₅218
-0.02%
$ -- $ 32
Aug 12, 2024 $ 0.0₅218
+1.93%
$ 21,775 $ 32
Aug 11, 2024 $ 0.0₅424
-6.63%
$ 42,389 $ 81
Aug 10, 2024 $ 0.0₅454
-0.56%
$ 45,415 $ 86
Aug 8, 2024 $ 0.0₅245
-44.33%
$ 24,488 $ 616
Aug 7, 2024 $ 0.0₅441
-4.91%
$ 44,104 $ 45
Aug 6, 2024 $ 0.0₅259
+7.68%
$ -- $ 85
Aug 5, 2024 $ 0.0₅241
+4.23%
$ 24,109 $ 79
Jul 31, 2024 $ 0.0₅293
+1.94%
$ -- $ 91
Jul 30, 2024 $ 0.0₅288
-1.59%
$ 28,767 $ 89
Jul 28, 2024 $ 0.0₅393
-70.45%
$ -- $ 121
Jul 27, 2024 $ 0.0000133
+0.25%
$ 133,180 $ 53
Jul 26, 2024 $ 0.0₅349
-79.99%
$ 34,901 $ 122
Jul 25, 2024 $ 0.0000174
+491.85%
$ 174,060 $ 41
Jul 24, 2024 $ 0.0₅29
-31.47%
$ 28,967 $ 622
Jul 23, 2024 $ 0.0₅441
-75.18%
$ 44,090 $ 49
Jul 22, 2024 $ 0.0000179
+279.91%
$ 178,515 $ 36
Jul 21, 2024 $ 0.0₅469
+13.45%
$ 46,947 $ 81
Jul 20, 2024 $ 0.0000164
+2.51%
$ 163,955 $ 21
Jul 19, 2024 $ 0.000016
+244.85%
$ 159,905 $ 20
Jul 18, 2024 $ 0.0₅463
+1.02%
$ 46,326 $ 161
Jul 16, 2024 $ 0.0000162
-2.66%
$ -- $ 11
Jul 15, 2024 $ 0.0000167
+4.12%
$ 166,558 $ 12
Jul 14, 2024 $ 0.0000161
+6.08%
$ 161,205 $ 460
Jul 13, 2024 $ 0.0000152
+11.78%
$ 151,586 $ 440
Jul 12, 2024 $ 0.0000135
-6.75%
$ 134,797 $ 1,046
Jul 11, 2024 $ 0.0000145
+110.65%
$ 144,562 $ 2,580
Jul 10, 2024 $ 0.0₅689
-70.90%
$ 68,891 $ 191
Jul 9, 2024 $ 0.000023
+13.94%
$ 230,244 $ 216
Jul 8, 2024 $ 0.0000202
-27.56%
$ 201,884 $ 86
Jul 7, 2024 $ 0.0000279
+251.47%
$ 278,698 $ 177
Jul 6, 2024 $ 0.0₅791
-3.35%
$ 79,079 $ 102
Jul 5, 2024 $ 0.0₅822
-20.07%
$ 82,155 $ 1,615
Jul 4, 2024 $ 0.0000276
-4.39%
$ 275,944 $ 204
Jul 3, 2024 $ 0.0000289
+24.21%
$ 288,971 $ 228
Jul 2, 2024 $ 0.0000172
-48.01%
$ 172,292 $ 1,859