DogWefHat Historical Data

WEF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000332
+124.94%
$ 331,500 $ 29
Jun 30, 2024 $ 0.0000147
-56.45%
$ 146,650 $ 1,988
Jun 29, 2024 $ 0.0000337
+136.86%
$ 337,350 $ 493
Jun 28, 2024 $ 0.0000142
-59.96%
$ 141,672 $ 1,920
Jun 27, 2024 $ 0.0000354
+12.96%
$ 353,659 $ 516
Jun 26, 2024 $ 0.0000311
+6.35%
$ 311,171 $ 483
Jun 25, 2024 $ 0.0000292
+81.31%
$ 292,187 $ 691
Jun 20, 2024 $ 0.0₅315
+0.47%
$ -- $ 521
Jun 19, 2024 $ 0.0₅313
-92.50%
$ 31,346 $ 518
Jun 18, 2024 $ 0.0000418
+1.12%
$ 418,088 $ 3,228
Jun 17, 2024 $ 0.0000414
-1.32%
$ 413,543 $ 3,193
Jun 16, 2024 $ 0.0000418
-0.16%
$ 418,384 $ 3,230
Jun 15, 2024 $ 0.0000418
+0.88%
$ 418,484 $ 3,231
Jun 14, 2024 $ 0.0000415
+46.81%
$ 414,626 $ 3,201
Jun 13, 2024 $ 0.0000282
+5.79%
$ 282,097 $ 68
Jun 12, 2024 $ 0.0000266
+14.51%
$ 265,744 $ 704
Jun 11, 2024 $ 0.0000231
-27.83%
$ 231,041 $ 498
Jun 10, 2024 $ 0.000032
+12.09%
$ 320,406 $ 244
Jun 9, 2024 $ 0.0000286
+2.45%
$ 286,400 $ 325
Jun 8, 2024 $ 0.0000295
-1.77%
$ 295,257 $ 414
Jun 7, 2024 $ 0.0000301
+4.35%
$ 301,366 $ 2,558
Jun 6, 2024 $ 0.0000288
-1.16%
$ 288,287 $ 861
Jun 5, 2024 $ 0.0000291
+0.92%
$ 290,979 $ 969
Jun 4, 2024 $ 0.0000368
+161.22%
$ 367,569 $ 36
Jun 3, 2024 $ 0.000014
-69.66%
$ 140,382 $ 9,854
Jun 2, 2024 $ 0.0000463
+18.28%
$ 462,761 $ 153
Jun 1, 2024 $ 0.0000385
-10.25%
$ 385,353 $ 678
May 31, 2024 $ 0.000043
-2.40%
$ 429,569 $ 1,390
May 30, 2024 $ 0.0000444
-11.46%
$ 443,862 $ 738
May 29, 2024 $ 0.0000502
+36.05%
$ 502,177 $ 1,073
May 28, 2024 $ 0.0000369
-65.10%
$ 368,610 $ 700
May 27, 2024 $ 0.000106
+471.30%
$ 1.06 million $ 14
May 26, 2024 $ 0.0000186
-26.12%
$ 185,809 $ 21,342
May 25, 2024 $ 0.0000252
-48.27%
$ 251,790 $ 15,592
May 24, 2024 $ 0.0000487
-27.44%
$ 487,429 $ 144
May 23, 2024 $ 0.0000675
+87.47%
$ 674,811 $ 1,133
May 22, 2024 $ 0.000036
-26.23%
$ 359,877 $ 27,558
May 21, 2024 $ 0.0000488
+1.06%
$ 488,403 $ 29,772
May 20, 2024 $ 0.0000484
+43.95%
$ 483,781 $ 31,838
May 19, 2024 $ 0.0000901
-2.13%
$ 901,345 $ 861
May 18, 2024 $ 0.0000921
-17.47%
$ 920,633 $ 760
May 17, 2024 $ 0.000112
+22.95%
$ 1.12 million $ 126
May 16, 2024 $ 0.0000909
+105.36%
$ 908,977 $ 1,138
May 15, 2024 $ 0.0000443
-17.57%
$ 442,751 $ 19,619
May 14, 2024 $ 0.0000536
-1.02%
$ 536,477 $ 26,803
May 13, 2024 $ 0.0000536
-29.71%
$ 536,206 $ 57,397
May 12, 2024 $ 0.0000763
-3.28%
$ 762,904 $ 184,767
May 11, 2024 $ 0.000104
+128.28%
$ 1.04 million $ 355,573
May 10, 2024 $ 0.0000457
-34.57%
$ 456,925 $ 645
May 9, 2024 $ 0.0000689
-25.45%
$ 689,177 $ 218,857