Non-player Character Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅271
+0.00%
$ 2,706 $ 112
Feb 4, 2026 $ 0.0₅234
+0.13%
$ -- $ 24
Oct 30, 2025 $ 0.0₅425
-0.53%
$ -- $ 0
Sep 5, 2025 $ 0.0₅477
+0.19%
$ -- $ 14
Sep 4, 2025 $ 0.0₅478
-2.83%
$ 4,776 $ 14
Aug 24, 2025 $ 0
-100.00%
$ -- $ 0
Aug 23, 2025 $ 0.0₅528
-3.03%
$ 5,305 $ 37
Aug 22, 2025 $ 0.0₅543
+3.48%
$ 5,449 $ 1
Aug 20, 2025 $ 0.0₅467
+1.54%
$ -- $ 0.1
Aug 19, 2025 $ 0.0₅467
-1.17%
$ 4,623 $ 0.1
Aug 18, 2025 $ 0.0₅488
-3.56%
$ 4,876 $ 4
Aug 17, 2025 $ 0.0₅506
+0.00%
$ 5,062 $ 5
Aug 14, 2025 $ 0.0₅519
-3.50%
$ -- $ 0
Aug 13, 2025 $ 0.0₅538
+3.65%
$ 5,379 $ 0
Aug 12, 2025 $ 0.0₅521
+6.64%
$ 5,211 $ 54
Aug 11, 2025 $ 0.0₅489
-3.39%
$ 4,887 $ 66
Aug 10, 2025 $ 0.0₅506
-2.49%
$ 5,056 $ 45
Aug 9, 2025 $ 0.0₅517
+2.03%
$ 5,168 $ 89
Aug 8, 2025 $ 0.0₅508
-20.17%
$ 5,078 $ 742
Aug 7, 2025 $ 0.0₅634
-72.47%
$ 6,336 $ 36,231
Download