Thai Agri PD Historical Data

AGRITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.855
+0.00%
$ -- $ 25,136
Yesterday $ 0.833
-2.04%
$ -- $ 17,479
May 10, 2026 $ 0.832
+0.00%
$ -- $ 18,922
May 9, 2026 $ 0.837
-0.36%
$ -- $ 18,651
May 8, 2026 $ 0.839
+0.00%
$ -- $ 20,057
May 7, 2026 $ 0.875
+1.71%
$ -- $ 19,445
May 6, 2026 $ 0.864
+0.00%
$ -- $ 12,275
May 5, 2026 $ 0.843
+0.00%
$ -- $ 5,188
May 2, 2026 $ 0.858
+0.00%
$ -- $ 5,675
May 1, 2026 $ 1.08
+0.00%
$ -- $ 36,604
Apr 30, 2026 $ 1.09
-0.97%
$ -- $ 30,536
Apr 27, 2026 $ 0.967
-2.26%
$ -- $ 19,082
Apr 25, 2026 $ 0.908
+0.00%
$ -- $ 29,661
Apr 24, 2026 $ 0.906
+0.00%
$ -- $ 27,464
Apr 23, 2026 $ 0.896
-1.08%
$ -- $ 38,175
Apr 22, 2026 $ 0.876
+0.00%
$ -- $ 34,107
Apr 21, 2026 $ 0.839
+4.05%
$ -- $ 19,168
Apr 20, 2026 $ 0.809
-5.33%
$ -- $ 70,491
Apr 19, 2026 $ 0.823
+2.56%
$ -- $ 61,026
Apr 18, 2026 $ 0.806
-1.31%
$ -- $ 62,543
Apr 17, 2026 $ 0.794
+1.41%
$ -- $ 70,940
Apr 16, 2026 $ 0.783
-0.24%
$ -- $ 126,446
Apr 15, 2026 $ 0.793
+1.36%
$ -- $ 178,000
Apr 14, 2026 $ 0.788
-0.46%
$ -- $ 164,048
Apr 13, 2026 $ 0.79
+0.69%
$ -- $ 781,075
Download