Thai Agri PD Historical Data

AGRITH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.793
-0.08%
$ -- $ 174,341
Apr 15, 10 AM $ 0.8
+0.83%
$ -- $ 175,136
Apr 15, 9 AM $ 0.796
+0.00%
$ -- $ 181,478
Apr 15, 8 AM $ 0.795
+0.21%
$ -- $ 180,403
Apr 15, 7 AM $ 0.796
+1.21%
$ -- $ 184,965
Apr 15, 6 AM $ 0.792
+0.60%
$ -- $ 182,988
Apr 15, 5 AM $ 0.794
+0.69%
$ -- $ 173,302
Apr 15, 4 AM $ 0.792
+0.57%
$ -- $ 167,835
Apr 15, 3 AM $ 0.791
+0.93%
$ -- $ 168,323
Apr 15, 2 AM $ 0.786
+0.71%
$ -- $ 167,608
Apr 15, 1 AM $ 0.782
+0.14%
$ -- $ 168,578
Apr 15, 12 AM $ 0.786
+0.40%
$ -- $ 164,653
Apr 14, 11 PM $ 0.788
+0.78%
$ -- $ 164,048
Apr 14, 10 PM $ 0.784
-0.31%
$ -- $ 170,695
Apr 14, 9 PM $ 0.79
+0.00%
$ -- $ 168,077
Apr 14, 8 PM $ 0.783
+0.00%
$ -- $ 181,627
Apr 14, 7 PM $ 0.791
+1.05%
$ -- $ 181,735
Apr 14, 6 PM $ 0.789
+0.53%
$ -- $ 177,057
Apr 14, 5 PM $ 0.789
+0.37%
$ -- $ 177,978
Apr 14, 4 PM $ 0.786
+0.00%
$ -- $ 176,193
Apr 14, 3 PM $ 0.786
+0.27%
$ -- $ 185,063
Apr 14, 2 PM $ 0.785
-0.35%
$ -- $ 180,271
Apr 14, 1 PM $ 0.786
+0.03%
$ -- $ 181,474
Apr 14, 12 PM $ 0.791
+0.38%
$ -- $ 189,611
Apr 14, 11 AM $ 0.788
-0.10%
$ -- $ 198,371
Apr 14, 10 AM $ 0.79
-0.01%
$ -- $ 191,410
Apr 14, 9 AM $ 0.788
-0.38%
$ -- $ 195,621
Apr 14, 8 AM $ 0.784
-0.69%
$ -- $ 204,872
Apr 14, 7 AM $ 0.786
-0.50%
$ -- $ 202,711
Apr 14, 6 AM $ 0.792
+0.42%
$ -- $ 207,001
Apr 14, 5 AM $ 0.789
+0.00%
$ -- $ 214,053
Apr 14, 4 AM $ 0.792
-0.14%
$ -- $ 215,178
Apr 14, 3 AM $ 0.791
-0.24%
$ -- $ 808,211
Apr 14, 2 AM $ 0.793
-0.42%
$ -- $ 806,554
Apr 14, 1 AM $ 0.794
+0.12%
$ -- $ 795,992
Apr 14, 12 AM $ 0.788
-0.52%
$ -- $ 794,115
Apr 13, 11 PM $ 0.79
+0.16%
$ -- $ 781,075
Apr 13, 10 PM $ 0.789
+0.36%
$ -- $ 773,971
Apr 13, 9 PM $ 0.786
+0.06%
$ -- $ 763,509
Apr 13, 8 PM $ 0.785
-0.56%
$ -- $ 753,843
Apr 13, 7 PM $ 0.786
+0.46%
$ -- $ 742,745
Apr 13, 6 PM $ 0.789
+0.31%
$ -- $ 738,852
Apr 13, 5 PM $ 0.785
+0.04%
$ -- $ 750,983
Apr 13, 4 PM $ 0.783
+0.30%
$ -- $ 765,857
Apr 13, 3 PM $ 0.786
+0.53%
$ -- $ 765,407
Apr 13, 2 PM $ 0.789
+0.21%
$ -- $ 758,385
Apr 13, 1 PM $ 0.787
+0.35%
$ -- $ 750,323
Apr 13, 12 PM $ 0.784
-0.40%
$ -- $ 740,286
Apr 13, 11 AM $ 0.786
+0.17%
$ -- $ 726,817
Download