Thai Agri PD Historical Data

AGRITH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.855
+0.00%
$ -- $ 25,136
Today, at 1 AM $ 0.855
+0.00%
$ -- $ 25,136
Yesterday, at 9 AM $ 0.833
+0.00%
$ -- $ 17,479
Yesterday, at 7 AM $ 0.85
+0.00%
$ -- $ 16,231
May 10, 1 AM $ 0.832
+0.00%
$ -- $ 18,922
May 9, 5 PM $ 0.837
+0.00%
$ -- $ 18,651
May 9, 7 AM $ 0.84
+0.00%
$ -- $ 15,512
May 8, 8 AM $ 0.839
+0.00%
$ -- $ 20,057
May 7, 6 PM $ 0.875
+0.00%
$ -- $ 19,445
May 7, 5 PM $ 0.876
+1.81%
$ -- $ 17,110
May 6, 8 PM $ 0.864
+0.00%
$ -- $ 12,275
May 5, 9 PM $ 0.843
+0.00%
$ -- $ 5,188
May 2, 9 PM $ 0.858
+0.00%
$ -- $ 5,675
May 1, 2 AM $ 1.08
+0.00%
$ -- $ 36,604
Apr 30, 5 PM $ 1.09
+0.00%
$ -- $ 30,536
Apr 30, 1 PM $ 1.08
+0.00%
$ -- $ 27,564
Apr 30, 6 AM $ 1.1
-0.48%
$ -- $ 22,628
Apr 27, 1 PM $ 0.967
+0.00%
$ -- $ 19,082
Apr 27, 1 AM $ 0.989
+0.00%
$ -- $ 11,657
Apr 25, 1 AM $ 0.908
+0.00%
$ -- $ 29,661
Apr 24, 3 AM $ 0.906
+0.00%
$ -- $ 27,464
Apr 23, 6 AM $ 0.896
+1.00%
$ -- $ 38,175
Apr 23, 3 AM $ 0.884
-2.40%
$ -- $ 30,724
Apr 22, 1 PM $ 0.876
+0.00%
$ -- $ 34,107
Apr 21, 7 PM $ 0.839
+0.00%
$ -- $ 19,168
Apr 21, 5 PM $ 0.82
+0.00%
$ -- $ 14,182
Apr 21, 4 PM $ 0.821
-0.39%
$ -- $ 21,693
Apr 21, 2 AM $ 0.806
+0.00%
$ -- $ 69,354
Apr 20, 5 PM $ 0.809
-1.16%
$ -- $ 70,491
Apr 20, 4 PM $ 0.802
+0.00%
$ -- $ 65,451
Apr 20, 3 PM $ 0.805
-1.47%
$ -- $ 62,901
Apr 20, 2 PM $ 0.823
+1.05%
$ -- $ 52,070
Apr 20, 10 AM $ 0.808
-1.57%
$ -- $ 47,639
Apr 20, 9 AM $ 0.813
+0.00%
$ -- $ 41,914
Apr 20, 8 AM $ 0.811
-0.69%
$ -- $ 40,334
Apr 20, 6 AM $ 0.834
+0.00%
$ -- $ 30,190
Apr 20, 2 AM $ 0.815
+0.00%
$ -- $ 29,276
Apr 20, 1 AM $ 0.82
+0.00%
$ -- $ 29,509
Apr 20, 12 AM $ 0.854
+0.00%
$ -- $ 24,347
Apr 19, 4 PM $ 0.823
+0.00%
$ -- $ 61,026
Apr 19, 3 PM $ 0.821
+0.00%
$ -- $ 58,787
Apr 19, 9 AM $ 0.814
+0.00%
$ -- $ 68,891
Apr 19, 3 AM $ 0.821
+0.00%
$ -- $ 72,087
Apr 19, 12 AM $ 0.802
-0.05%
$ -- $ 66,941
Apr 18, 9 PM $ 0.806
+0.00%
$ -- $ 62,543
Apr 18, 7 PM $ 0.806
+1.65%
$ -- $ 59,155
Apr 18, 6 PM $ 0.79
-1.60%
$ -- $ 59,426
Apr 18, 5 PM $ 0.794
-0.72%
$ -- $ 57,178
Apr 18, 4 PM $ 0.793
+0.00%
$ -- $ 57,938
Apr 18, 3 PM $ 0.797
+0.00%
$ -- $ 49,514
Download