WOFI Historical Data

WOFI2 Page 10
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.00501
+0.10%
$-- $172,519
11:12 AM $0.00501
+0.08%
$-- $172,481
11:11 AM $0.00501
+0.08%
$-- $172,420
11:10 AM $0.00501
+0.04%
$-- $172,364
11:09 AM $0.00501
+0.09%
$-- $172,353
11:08 AM $0.00501
+0.05%
$-- $172,329
11:07 AM $0.00501
+0.01%
$-- $172,303
11:06 AM $0.00501
+0.03%
$-- $172,438
11:05 AM $0.00501
-0.01%
$-- $172,519
11:04 AM $0.00502
+0.16%
$-- $172,648
11:03 AM $0.00501
-0.03%
$-- $172,486
11:02 AM $0.00502
-0.05%
$-- $172,761
11:01 AM $0.00503
+0.03%
$-- $172,946
11:00 AM $0.00503
+0.10%
$-- $173,010
10:59 AM $0.00502
+0.11%
$-- $172,931
10:58 AM $0.00502
+0.11%
$-- $172,802
10:57 AM $0.00502
+0.04%
$-- $172,759
10:56 AM $0.00502
+0.08%
$-- $172,801
10:55 AM $0.00502
+0.06%
$-- $172,814
10:54 AM $0.00502
+0.11%
$-- $172,739
10:53 AM $0.00502
+0.09%
$-- $172,650
10:52 AM $0.00502
+0.04%
$-- $172,581
10:51 AM $0.00502
+0.05%
$-- $172,579
10:50 AM $0.00502
-0.04%
$-- $172,664
10:49 AM $0.00502
+0.00%
$-- $172,895
10:48 AM $0.00503
+0.08%
$-- $172,966
10:47 AM $0.00502
+0.06%
$-- $172,891
10:46 AM $0.00502
+0.08%
$-- $172,875
10:45 AM $0.00502
+0.05%
$-- $172,864
10:44 AM $0.00503
+0.06%
$-- $172,900
10:43 AM $0.00503
+0.02%
$-- $172,882
10:42 AM $0.00503
+0.06%
$-- $172,981
10:41 AM $0.00503
+0.07%
$-- $172,946
10:40 AM $0.00503
+0.07%
$-- $172,982
10:39 AM $0.00503
+0.09%
$-- $173,014
10:38 AM $0.00503
+0.07%
$-- $173,024
10:37 AM $0.00503
+0.07%
$-- $172,997
10:36 AM $0.00503
+0.05%
$-- $172,971
10:35 AM $0.00503
+0.03%
$-- $173,014
10:34 AM $0.00503
+0.11%
$-- $173,054
10:33 AM $0.00503
+0.09%
$-- $173,016
10:32 AM $0.00503
+0.09%
$-- $173,000
10:31 AM $0.00503
+0.06%
$-- $172,961
10:30 AM $0.00503
+0.06%
$-- $172,976
10:29 AM $0.00503
+0.06%
$-- $172,943
10:28 AM $0.00503
+0.04%
$-- $172,922
10:27 AM $0.00503
+0.06%
$-- $172,993
10:26 AM $0.00503
+0.01%
$-- $173,075
10:25 AM $0.00504
+0.08%
$-- $173,149
10:24 AM $0.00504
+0.07%
$-- $173,195