WOFI Historical Data

WOFI2 Page 11
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.00504
+0.08%
$-- $173,162
10:22 AM $0.00504
+0.06%
$-- $173,125
10:21 AM $0.00503
+0.13%
$-- $173,087
10:20 AM $0.00503
+0.12%
$-- $172,951
10:19 AM $0.00503
+0.11%
$-- $172,825
10:18 AM $0.00503
+0.03%
$-- $172,709
10:17 AM $0.00503
+0.08%
$-- $172,790
10:16 AM $0.00503
+0.04%
$-- $172,811
10:15 AM $0.00503
+0.01%
$-- $172,835
10:14 AM $0.00503
+0.04%
$-- $172,986
10:13 AM $0.00503
+0.07%
$-- $172,994
10:12 AM $0.00503
+0.05%
$-- $172,952
10:11 AM $0.00503
+0.06%
$-- $173,014
10:10 AM $0.00503
+0.12%
$-- $173,000
10:09 AM $0.00503
+0.07%
$-- $172,885
10:08 AM $0.00503
+0.04%
$-- $172,905
10:07 AM $0.00503
+0.07%
$-- $172,938
10:06 AM $0.00503
+0.08%
$-- $172,941
10:05 AM $0.00503
+0.06%
$-- $172,897
10:04 AM $0.00503
+0.19%
$-- $172,911
10:03 AM $0.00502
+0.11%
$-- $172,678
10:02 AM $0.00502
+0.06%
$-- $172,644
10:01 AM $0.00502
+0.04%
$-- $172,585
10:00 AM $0.00502
+0.11%
$-- $172,616
9:59 AM $0.00502
+0.10%
$-- $172,523
9:58 AM $0.00502
+0.06%
$-- $172,475
9:57 AM $0.00502
+0.02%
$-- $172,447
9:56 AM $0.00502
+0.00%
$-- $172,555
9:55 AM $0.00502
+0.08%
$-- $172,606
9:54 AM $0.00502
+0.00%
$-- $172,628
9:53 AM $0.00503
+0.11%
$-- $172,687
9:52 AM $0.00503
+0.08%
$-- $172,648
9:51 AM $0.00502
+0.07%
$-- $172,648
9:50 AM $0.00502
+0.06%
$-- $172,528
9:49 AM $0.00502
+0.05%
$-- $172,548
9:48 AM $0.00502
-0.01%
$-- $172,561
9:47 AM $0.00503
+0.12%
$-- $172,677
9:46 AM $0.00502
-0.01%
$-- $172,577
9:45 AM $0.00503
+0.05%
$-- $172,800
9:44 AM $0.00503
-0.01%
$-- $172,831
9:43 AM $0.00503
+0.07%
$-- $172,988
9:42 AM $0.00503
-0.04%
$-- $173,009
9:41 AM $0.00504
-0.07%
$-- $173,267
9:40 AM $0.00505
+0.09%
$-- $173,489
9:39 AM $0.00505
+0.04%
$-- $173,439
9:38 AM $0.00505
+0.01%
$-- $173,494
9:37 AM $0.00505
+0.02%
$-- $173,575
9:36 AM $0.00505
+0.08%
$-- $173,615
9:35 AM $0.00505
+0.00%
$-- $173,626
9:34 AM $0.00505
+0.08%
$-- $173,769