WOFI Historical Data

WOFI2 Page 12
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.00505
-0.01%
$-- $173,751
9:32 AM $0.00506
-0.01%
$-- $173,887
9:31 AM $0.00506
+0.07%
$-- $174,024
9:30 AM $0.00506
+0.05%
$-- $173,985
9:29 AM $0.00506
+0.06%
$-- $173,963
9:28 AM $0.00506
+0.01%
$-- $173,978
9:27 AM $0.00506
+0.01%
$-- $174,077
9:26 AM $0.00506
+0.09%
$-- $174,123
9:25 AM $0.00506
+0.04%
$-- $174,061
9:24 AM $0.00507
+0.07%
$-- $174,116
9:23 AM $0.00507
+0.04%
$-- $174,134
9:22 AM $0.00507
+0.02%
$-- $174,203
9:21 AM $0.00507
+0.16%
$-- $174,260
9:20 AM $0.00507
+0.01%
$-- $174,138
9:19 AM $0.00507
+0.05%
$-- $174,255
9:18 AM $0.00507
+0.02%
$-- $174,268
9:17 AM $0.00507
+0.09%
$-- $174,341
9:16 AM $0.00507
+0.09%
$-- $174,301
9:15 AM $0.00507
+0.03%
$-- $174,234
9:14 AM $0.00507
+0.07%
$-- $174,240
9:13 AM $0.00507
+0.01%
$-- $174,262
9:12 AM $0.00507
+0.07%
$-- $174,400
9:11 AM $0.00508
+0.01%
$-- $174,437
9:10 AM $0.00508
+0.08%
$-- $174,458
9:09 AM $0.00508
-0.06%
$-- $174,485
9:08 AM $0.00508
+0.07%
$-- $174,703
9:07 AM $0.00508
+0.09%
$-- $174,698
9:06 AM $0.00508
+0.05%
$-- $174,657
9:05 AM $0.00508
+0.07%
$-- $174,657
9:04 AM $0.00508
+0.08%
$-- $174,673
9:03 AM $0.00508
+0.09%
$-- $174,627
9:02 AM $0.00508
-0.02%
$-- $174,640
9:01 AM $0.00508
+0.03%
$-- $174,719
9:00 AM $0.00508
+0.08%
$-- $174,760
8:59 AM $0.00508
+0.09%
$-- $174,758
8:58 AM $0.00508
+0.10%
$-- $174,724
8:57 AM $0.00508
+0.00%
$-- $174,711
8:56 AM $0.00509
+0.09%
$-- $174,796
8:55 AM $0.00508
+0.02%
$-- $174,777
8:54 AM $0.00509
+0.08%
$-- $174,883
8:53 AM $0.00509
+0.05%
$-- $174,902
8:52 AM $0.00509
+0.11%
$-- $174,921
8:51 AM $0.00509
+0.07%
$-- $174,892
8:50 AM $0.00509
+0.09%
$-- $174,854
8:49 AM $0.00508
-0.03%
$-- $174,797
8:48 AM $0.00509
+0.14%
$-- $174,903
8:47 AM $0.00508
+0.07%
$-- $174,740
8:46 AM $0.00508
+0.10%
$-- $174,716
8:45 AM $0.00508
+0.02%
$-- $174,679
8:44 AM $0.00509
+0.06%
$-- $174,731