WOFI Historical Data

WOFI2 Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.00506
-0.04%
$-- $174,239
12:46 PM $0.00506
-0.02%
$-- $174,286
12:45 PM $0.00506
+0.01%
$-- $174,372
12:44 PM $0.00506
-0.09%
$-- $174,187
12:43 PM $0.00506
-0.08%
$-- $174,319
12:42 PM $0.00506
+0.01%
$-- $174,375
12:41 PM $0.00506
+0.00%
$-- $174,227
12:40 PM $0.00506
-0.08%
$-- $174,132
12:39 PM $0.00506
-0.07%
$-- $174,164
12:38 PM $0.00506
+0.07%
$-- $174,153
12:37 PM $0.00505
-0.10%
$-- $173,989
12:36 PM $0.00506
-0.05%
$-- $174,175
12:35 PM $0.00506
-0.01%
$-- $174,154
12:34 PM $0.00506
-0.07%
$-- $174,101
12:33 PM $0.00506
-0.03%
$-- $174,203
12:32 PM $0.00506
-0.05%
$-- $174,148
12:31 PM $0.00506
-0.02%
$-- $174,121
12:30 PM $0.00506
+0.00%
$-- $174,044
12:29 PM $0.00505
-0.03%
$-- $173,914
12:28 PM $0.00505
-0.05%
$-- $173,828
12:27 PM $0.00505
-0.12%
$-- $173,874
12:26 PM $0.00505
-0.04%
$-- $174,000
12:25 PM $0.00505
-0.03%
$-- $173,940
12:24 PM $0.00505
-0.03%
$-- $173,930
12:23 PM $0.00505
-0.13%
$-- $173,864
12:22 PM $0.00505
+0.00%
$-- $173,944
12:21 PM $0.00505
-0.01%
$-- $173,855
12:20 PM $0.00505
-0.02%
$-- $173,772
12:19 PM $0.00505
-0.02%
$-- $173,717
12:18 PM $0.00505
-0.14%
$-- $173,659
12:17 PM $0.00505
+0.00%
$-- $173,858
12:16 PM $0.00505
-0.01%
$-- $173,702
12:15 PM $0.00505
-0.02%
$-- $173,639
12:14 PM $0.00504
-0.01%
$-- $173,565
12:13 PM $0.00504
-0.07%
$-- $173,448
12:12 PM $0.00504
-0.09%
$-- $173,537
12:11 PM $0.00504
-0.03%
$-- $173,546
12:10 PM $0.00504
-0.03%
$-- $173,478
12:09 PM $0.00504
-0.04%
$-- $173,477
12:08 PM $0.00504
+0.01%
$-- $173,430
12:07 PM $0.00504
-0.13%
$-- $173,334
12:06 PM $0.00504
+0.04%
$-- $173,416
12:05 PM $0.00504
-0.05%
$-- $173,433
12:04 PM $0.00504
-0.01%
$-- $173,418
12:03 PM $0.00504
-0.07%
$-- $173,328
12:02 PM $0.00504
-0.02%
$-- $173,361
12:01 PM $0.00504
-0.05%
$-- $173,342
12:00 PM $0.00505
+0.02%
$-- $173,511
11:59 AM $0.00504
-0.10%
$-- $173,435
11:58 AM $0.00505
+0.00%
$-- $173,586