WOFI Historical Data

WOFI2 Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $0.00504
-0.07%
$-- $173,328
12:02 PM $0.00504
-0.02%
$-- $173,361
12:01 PM $0.00504
-0.05%
$-- $173,342
12:00 PM $0.00505
+0.02%
$-- $173,511
11:59 AM $0.00504
-0.10%
$-- $173,435
11:58 AM $0.00505
+0.00%
$-- $173,586
11:57 AM $0.00505
+0.03%
$-- $173,677
11:56 AM $0.00505
+0.08%
$-- $173,760
11:55 AM $0.00505
+0.05%
$-- $173,738
11:54 AM $0.00505
+0.02%
$-- $173,807
11:53 AM $0.00505
-0.04%
$-- $173,638
11:52 AM $0.00505
+0.06%
$-- $173,627
11:51 AM $0.00505
+0.14%
$-- $173,657
11:50 AM $0.00504
+0.10%
$-- $173,488
11:49 AM $0.00503
+0.00%
$-- $173,213
11:48 AM $0.00503
-0.06%
$-- $173,088
11:47 AM $0.00503
+0.02%
$-- $173,129
11:46 AM $0.00502
-0.01%
$-- $172,936
11:45 AM $0.00502
+0.03%
$-- $172,867
11:44 AM $0.00503
-0.01%
$-- $172,983
11:43 AM $0.00503
+0.03%
$-- $173,050
11:42 AM $0.00502
+0.02%
$-- $172,901
11:41 AM $0.00503
+0.06%
$-- $172,967
11:40 AM $0.00503
+0.02%
$-- $172,958
11:39 AM $0.00503
+0.07%
$-- $173,105
11:38 AM $0.00503
+0.07%
$-- $172,992
11:37 AM $0.00503
+0.01%
$-- $173,003
11:36 AM $0.00503
+0.00%
$-- $172,927
11:35 AM $0.00503
-0.02%
$-- $173,035
11:34 AM $0.00503
-0.03%
$-- $172,993
11:33 AM $0.00503
+0.16%
$-- $173,107
11:32 AM $0.00503
+0.14%
$-- $172,899
11:31 AM $0.00502
+0.04%
$-- $172,795
11:30 AM $0.00502
+0.12%
$-- $172,836
11:29 AM $0.00502
+0.11%
$-- $172,737
11:28 AM $0.00502
+0.11%
$-- $172,640
11:27 AM $0.00502
+0.15%
$-- $172,612
11:26 AM $0.00501
+0.06%
$-- $172,404
11:25 AM $0.00501
+0.10%
$-- $172,376
11:24 AM $0.00501
+0.03%
$-- $172,337
11:23 AM $0.00501
+0.16%
$-- $172,349
11:22 AM $0.005
+0.04%
$-- $172,184
11:21 AM $0.005
+0.08%
$-- $172,251
11:20 AM $0.005
+0.10%
$-- $172,248
11:19 AM $0.005
+0.00%
$-- $172,220
11:18 AM $0.005
+0.08%
$-- $172,225
11:17 AM $0.005
+0.02%
$-- $172,119
11:16 AM $0.005
+0.04%
$-- $172,222
11:15 AM $0.00501
-0.03%
$-- $172,281
11:14 AM $0.00501
+0.05%
$-- $172,449