WOFI Historical Data

WOFI2
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.005
-0.05%
$-- $172,428
2:14 PM $0.005
-0.10%
$-- $172,382
2:13 PM $0.005
-0.05%
$-- $172,413
2:12 PM $0.005
-0.05%
$-- $172,409
2:11 PM $0.005
-0.16%
$-- $172,422
2:10 PM $0.00501
-0.08%
$-- $172,620
2:09 PM $0.00501
-0.14%
$-- $172,728
2:08 PM $0.00501
-0.02%
$-- $172,853
2:07 PM $0.00501
-0.03%
$-- $172,797
2:06 PM $0.00501
-0.12%
$-- $172,724
2:05 PM $0.00501
+0.02%
$-- $172,917
2:04 PM $0.00501
+0.01%
$-- $172,697
2:03 PM $0.00501
-0.01%
$-- $172,679
2:02 PM $0.00501
-0.13%
$-- $172,567
2:01 PM $0.00501
-0.15%
$-- $172,730
2:00 PM $0.00502
+0.05%
$-- $173,027
1:59 PM $0.00501
-0.14%
$-- $172,880
1:58 PM $0.00502
-0.16%
$-- $173,081
1:57 PM $0.00503
-0.01%
$-- $173,337
1:56 PM $0.00502
-0.07%
$-- $173,230
1:55 PM $0.00502
-0.02%
$-- $173,230
1:54 PM $0.00503
-0.07%
$-- $173,435
1:53 PM $0.00503
-0.04%
$-- $173,487
1:52 PM $0.00503
-0.02%
$-- $173,461
1:51 PM $0.00503
+0.04%
$-- $173,498
1:50 PM $0.00502
-0.07%
$-- $173,328
1:49 PM $0.00502
-0.13%
$-- $173,317
1:48 PM $0.00503
+0.00%
$-- $173,467
1:47 PM $0.00503
+0.01%
$-- $173,392
1:46 PM $0.00502
-0.06%
$-- $173,226
1:45 PM $0.00502
-0.05%
$-- $173,276
1:44 PM $0.00502
+0.04%
$-- $173,261
1:43 PM $0.00502
-0.17%
$-- $173,088
1:42 PM $0.00502
-0.17%
$-- $173,329
1:41 PM $0.00503
-0.16%
$-- $173,531
1:40 PM $0.00503
+0.08%
$-- $173,643
1:39 PM $0.00503
-0.05%
$-- $173,436
1:38 PM $0.00503
-0.03%
$-- $173,456
1:37 PM $0.00503
-0.09%
$-- $173,583
1:36 PM $0.00503
-0.15%
$-- $173,596
1:35 PM $0.00504
-0.19%
$-- $173,906
1:34 PM $0.00505
-0.03%
$-- $174,153
1:33 PM $0.00505
-0.10%
$-- $174,034
1:32 PM $0.00505
+0.03%
$-- $174,145
1:31 PM $0.00505
-0.09%
$-- $173,961
1:30 PM $0.00505
+0.00%
$-- $174,077
1:29 PM $0.00505
-0.05%
$-- $174,038
1:28 PM $0.00505
-0.07%
$-- $174,057
1:27 PM $0.00505
-0.08%
$-- $174,071
1:26 PM $0.00505
-0.09%
$-- $174,210
Download