Lex4All Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 29 $ 0.00696
-8.41%
$ -- $ 27,210
Jan 22 $ 0.0114
+109.31%
$ -- $ 56,403
Jan 15 $ 0.00572
-79.21%
$ -- $ 60,165
Jan 8 $ 0.0286
-2.76%
$ -- $ 103,749
Jan 1 $ 0.0399
+161.70%
$ -- $ 77,751
Dec 25 $ 0.0166
-10.84%
$ -- $ 86,674
Dec 18 $ 0.0214
+122.47%
$ -- $ 102,105
Dec 11 $ 0.00438
+11.94%
$ -- $ 100,661
Dec 4 $ 0.00391
+0.00%
$ -- $ 94,244
Nov 27 $ 0.00343
-12.35%
$ -- $ 70,669
Nov 20 $ 0.00391
+0.00%
$ -- $ 57,106
Nov 13 $ 0.00391
+0.00%
$ -- $ 49,081
Nov 6 $ 0.00391
+0.00%
$ -- $ 50,079
Oct 30 $ 0.00328
-16.16%
$ -- $ 46,228
Oct 23 $ 0.00391
+0.00%
$ -- $ 40,519
Oct 16 $ 0.00391
+103.12%
$ -- $ 39,845
Oct 9 $ 0.00196
-20.43%
$ -- $ 15,807
Oct 2 $ 0.00244
-52.73%
$ -- $ 30,302
Sep 25 $ 0.00586
+28.90%
$ -- $ 15,958
Sep 18 $ 0.00454
-52.91%
$ -- $ 22,959
Sep 11 $ 0.00846
+30.91%
$ -- $ 15,406
Sep 4 $ 0.00925
+36.40%
$ -- $ 31,075
Aug 28 $ 0.00957
+78.89%
$ -- $ 27,130
Aug 21 $ 0.00647
+18.21%
$ -- $ 29,001
Aug 14 $ 0.00402
-62.84%
$ -- $ 25,560
Aug 7 $ 0.013
+171.78%
$ -- $ 25,194
Jul 31 $ 0.00231
-56.08%
$ -- $ 17,814
Jul 24 $ 0.00542
+515.10%
$ -- $ 13,558
Jul 17 $ 0.00783
+18.43%
$ -- $ 15,214
Jul 10 $ 0.0134
+11.45%
$ -- $ 13,154
Jul 3 $ 0.0146
-37.14%
$ -- $ 18,022
Jun 26 $ 0.0261
-8.82%
$ -- $ 17,608
Jun 19 $ 0.0253
-32.41%
$ -- $ 18,614
Jun 12 $ 0.037
-14.31%
$ -- $ 17,983
Jun 5 $ 0.048
-6.55%
$ -- $ 19,751
May 29 $ 0.0491
-15.27%
$ -- $ 16,749
May 22 $ 0.028
-60.01%
$ -- $ 15,636
May 15 $ 0.0999
+12.15%
$ -- $ 13,167
May 8 $ 0.176
+281.99%
$ -- $ 12,156
May 1 $ 0.0482
+30.49%
$ -- $ 10,472
Apr 24 $ 0.0386
+38.51%
$ -- $ 9,150
Apr 17 $ 0.0288
-15.82%
$ -- $ 8,593
Apr 10 $ 0.029
+50.32%
$ -- $ 8,347
Apr 3 $ 0.0192
-9.29%
$ -- $ 8,184
Mar 27 $ 0.0207
-2.32%
$ -- $ 7,432
Mar 20 $ 0.0186
+12.95%
$ -- $ 6,076
Mar 13 $ 0.0171
+13.66%
$ -- $ 5,492
Download