Coinranking
Lex4All Historical Data
LEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2017 | $0.0386 | +0.00% | ||
| Apr 29, 2017 | $0.0336 | +0.00% | ||
| Apr 28, 2017 | $0.0318 | +0.00% | ||
| Apr 27, 2017 | $0.0297 | +0.00% | ||
| Apr 26, 2017 | $0.0295 | +0.00% | ||
| Apr 25, 2017 | $0.0304 | +0.00% | ||
| Apr 24, 2017 | $0.0279 | +0.00% | ||
| Apr 23, 2017 | $0.0288 | +0.00% | ||
| Apr 22, 2017 | $0.0267 | +0.00% | ||
| Apr 21, 2017 | $0.0301 | +0.00% | ||
| Apr 20, 2017 | $0.0323 | +0.00% | ||
| Apr 19, 2017 | $0.0298 | +0.00% | ||
| Apr 18, 2017 | $0.0322 | +0.00% | ||
| Apr 17, 2017 | $0.0342 | +0.00% | ||
| Apr 16, 2017 | $0.029 | +0.00% | ||
| Apr 15, 2017 | $0.0268 | +0.00% | ||
| Apr 14, 2017 | $0.0252 | +0.00% | ||
| Apr 13, 2017 | $0.0254 | +0.00% | ||
| Apr 12, 2017 | $0.0189 | +0.00% | ||
| Apr 11, 2017 | $0.0181 | +0.00% | ||
| Apr 10, 2017 | $0.0193 | +0.00% | ||
| Apr 9, 2017 | $0.0192 | +0.00% | ||
| Apr 8, 2017 | $0.0201 | +0.00% | ||
| Apr 7, 2017 | $0.021 | +0.00% | ||
| Apr 6, 2017 | $0.0213 | +0.00% | ||
| Apr 5, 2017 | $0.0209 | +0.00% | ||
| Apr 4, 2017 | $0.0208 | +0.00% | ||
| Apr 3, 2017 | $0.0211 | +0.00% | ||
| Apr 2, 2017 | $0.0207 | +0.00% | ||
| Apr 1, 2017 | $0.02 | +0.00% | ||
| Mar 31, 2017 | $0.0196 | +0.00% | ||
| Mar 30, 2017 | $0.0205 | +0.00% | ||
| Mar 29, 2017 | $0.0228 | +0.00% | ||
| Mar 28, 2017 | $0.0236 | +0.00% | ||
| Mar 27, 2017 | $0.0211 | +0.00% | ||
| Mar 26, 2017 | $0.0186 | +0.00% | ||
| Mar 25, 2017 | $0.0189 | +0.00% | ||
| Mar 24, 2017 | $0.02 | +0.00% | ||
| Mar 23, 2017 | $0.0174 | +0.00% | ||
| Mar 22, 2017 | $0.0175 | +0.00% | ||
| Mar 21, 2017 | $0.0164 | +0.00% | ||
| Mar 19, 2017 | $0.0171 | +0.00% | ||
| Mar 18, 2017 | $0.0144 | +0.00% | ||
| Mar 17, 2017 | $0.0196 | +0.00% | ||
| Mar 16, 2017 | $0.0151 | +0.00% | ||
| Mar 15, 2017 | $0.015 | +0.00% | ||