BOOK OF MISSED OPPORTUNITIES Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000107
+0.00%
$ -- $ 0.01
Jan 10, 2025 $ 0.0000318
-0.39%
$ -- $ 13
Jan 7, 2025 $ 0.0000358
-7.67%
$ -- $ 3
Jan 4, 2025 $ 0.0000365
+1.52%
$ -- $ 2
Jan 3, 2025 $ 0.0000383
+6.25%
$ 36,981 $ 2
Sep 17, 2024 $ 0.0000238
+2.03%
$ -- $ 12
Sep 16, 2024 $ 0.0000233
+0.54%
$ 22,508 $ 12
Aug 19, 2024 $ 0.0000309
+0.17%
$ -- $ 23
Aug 18, 2024 $ 0.0000308
+0.01%
$ 29,732 $ 23
Aug 16, 2024 $ 0.0000316
+0.20%
$ -- $ 89
Aug 15, 2024 $ 0.0000316
-0.11%
$ 30,453 $ 88
Aug 14, 2024 $ 0.0000321
-1.25%
$ 30,986 $ 16
Aug 13, 2024 $ 0.0000325
-2.35%
$ 31,385 $ 51
Aug 9, 2024 $ 0.0000358
-5.05%
$ -- $ 434
Aug 8, 2024 $ 0.0000377
-0.09%
$ 36,395 $ 971
Aug 7, 2024 $ 0.0000379
-5.79%
$ 36,526 $ 81
Aug 6, 2024 $ 0.0000401
-26.36%
$ 38,635 $ 29
Aug 5, 2024 $ 0.0000544
-5.80%
$ 52,495 $ 14
Aug 4, 2024 $ 0.0000576
-3.24%
$ 55,532 $ 96
Jul 27, 2024 $ 0.0000872
+1.89%
$ -- $ 133
Jul 26, 2024 $ 0.0000855
+1.73%
$ 82,455 $ 130
Jul 25, 2024 $ 0.0000794
-5.68%
$ 76,558 $ 93
Jul 24, 2024 $ 0.0000829
-1.18%
$ 79,945 $ 348
Jul 23, 2024 $ 0.0000859
-2.05%
$ -- $ 349
Jul 22, 2024 $ 0.0000881
+0.36%
$ 84,993 $ 358
Jul 21, 2024 $ 0.0000877
+0.77%
$ 84,612 $ 66
Jul 18, 2024 $ 0.0000916
+1.51%
$ -- $ 655
Jul 17, 2024 $ 0.0000899
-6.89%
$ 86,669 $ 1,482
Jul 16, 2024 $ 0.0000967
+0.91%
$ 93,313 $ 582
Jul 15, 2024 $ 0.0000961
+9.71%
$ 92,653 $ 231
Jul 14, 2024 $ 0.0000882
+7.23%
$ 85,107 $ 251
Jul 13, 2024 $ 0.0000821
+1.72%
$ 79,168 $ 1,484
Jul 12, 2024 $ 0.0000879
+1.33%
$ 84,775 $ 304
Jul 11, 2024 $ 0.0000867
-14.08%
$ 83,660 $ 943
Jul 6, 2024 $ 0.000106
+4.83%
$ -- $ 142
Jul 5, 2024 $ 0.000101
+9.92%
$ 97,760 $ 155
Jul 4, 2024 $ 0.0000972
-4.68%
$ 93,783 $ 359
Jul 3, 2024 $ 0.000102
-8.65%
$ 98,511 $ 135
Jul 2, 2024 $ 0.000112
+9.33%
$ 108,492 $ 345
Jul 1, 2024 $ 0.000103
-30.27%
$ 99,266 $ 1,964
Jun 30, 2024 $ 0.000147
-2.17%
$ 141,486 $ 3,436
Jun 29, 2024 $ 0.00015
+5.45%
$ 144,900 $ 3,519
Jun 28, 2024 $ 0.000142
-10.06%
$ 136,683 $ 3,319
Jun 27, 2024 $ 0.000157
-1.48%
$ 151,905 $ 3,689
Jun 26, 2024 $ 0.000159
-16.09%
$ 153,253 $ 2,411
Jun 25, 2024 $ 0.000189
+0.18%
$ 182,389 $ 3,487
Jun 13, 2024 $ 0.0₅68
-3.13%
$ -- $ 81
Jun 12, 2024 $ 0.0₅699
+3.86%
$ 6,744 $ 167
Jun 11, 2024 $ 0.0₅67
-1.85%
$ 6,465 $ 42
Jun 3, 2024 $ 0.0₅761
+1.57%
$ 7,336 $ 78
Download