BOOK OF MISSED OPPORTUNITIES Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000107
+0.00%
$ -- $ 0.01
Jan 6 $ 0.0000318
-17.97%
$ -- $ 16
Dec 30 $ 0.0000365
+1.04%
$ -- $ 5
Sep 16 $ 0.0000238
+2.43%
$ -- $ 24
Aug 19 $ 0.0000309
+0.17%
$ -- $ 23
Aug 12 $ 0.0000316
-5.16%
$ 29,732 $ 245
Aug 5 $ 0.0000358
-37.98%
$ -- $ 1,528
Jul 22 $ 0.0000872
-0.72%
$ -- $ 1,411
Jul 15 $ 0.0000916
+4.59%
$ 84,612 $ 2,950
Jul 8 $ 0.0000821
-18.69%
$ 85,107 $ 2,731
Jul 1 $ 0.000106
-28.21%
$ -- $ 3,102
Jun 24 $ 0.00015
-20.41%
$ 141,486 $ 16,425
Jun 10 $ 0.0₅68
-0.46%
$ -- $ 290
Jun 3 $ 0.0₅761
+1.57%
$ -- $ 78
May 27 $ 0.0₅749
-13.46%
$ 7,222 $ 390
May 20 $ 0.0₅992
+3.98%
$ -- $ 1,267
May 13 $ 0.0₅991
+20.69%
$ -- $ 872
May 6 $ 0.0000124
-69.83%
$ -- $ 35,469
Download