BOOK OF MISSED OPPORTUNITIES Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅749
-3.70%
$ 7,222 $ 71
Jun 1, 2024 $ 0.0₅766
-2.34%
$ 7,387 $ 21
May 31, 2024 $ 0.0₅785
-5.47%
$ 7,567 $ 109
May 30, 2024 $ 0.0₅837
-3.26%
$ 8,073 $ 189
May 22, 2024 $ 0.0₅992
+0.12%
$ 9,569 $ 579
May 21, 2024 $ 0.0₅992
+3.98%
$ 9,569 $ 688
May 18, 2024 $ 0.0₅991
+0.92%
$ -- $ 61
May 17, 2024 $ 0.0₅984
+5.20%
$ 9,492 $ 60
May 16, 2024 $ 0.0₅942
+1.25%
$ -- $ 48
May 15, 2024 $ 0.0₅931
+8.63%
$ 8,981 $ 52
May 14, 2024 $ 0.0₅856
-15.97%
$ 8,258 $ 159
May 13, 2024 $ 0.0000101
+22.76%
$ 9,722 $ 493
May 12, 2024 $ 0.0000124
-0.33%
$ -- $ 699
May 11, 2024 $ 0.0000124
+39.43%
$ 11,929 $ 1,601
May 10, 2024 $ 0.0₅887
+19.48%
$ 8,553 $ 1,273
May 9, 2024 $ 0.0₅741
-40.59%
$ 7,148 $ 2,629
May 8, 2024 $ 0.0000125
-54.46%
$ 12,034 $ 4,432
May 7, 2024 $ 0.0000275
-32.66%
$ 26,512 $ 10,840
May 6, 2024 $ 0.0000409
-0.24%
$ 39,449 $ 14,695
Download