Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.995
-0.25%
$ 925.7 million $ 4
Apr 20, 9 AM $ 1.01
+0.00%
$ -- $ 7
Apr 20, 8 AM $ 1
+0.00%
$ 931.34 million $ 3
Apr 14, 5 PM $ 1
+0.00%
$ 930.01 million $ 2
Apr 8, 5 PM $ 1
+0.00%
$ 930.98 million $ 39
Apr 4, 8 AM $ 1
+0.00%
$ 932.96 million $ 6
Mar 21, 1 PM $ 0.999
+1.78%
$ 929.23 million $ 61
Mar 13, 8 PM $ 1
+0.00%
$ 932.19 million $ 2
Mar 11, 1 PM $ 1
-0.06%
$ 930.27 million $ 5
Mar 10, 6 AM $ 1
+0.01%
$ 931.24 million $ 4
Mar 8, 1 PM $ 1
+0.00%
$ 932.22 million $ 2
Feb 27, 8 PM $ 1
+0.00%
$ 931.09 million $ 13
Feb 27, 6 PM $ 1
+0.01%
$ 930.75 million $ 12
Feb 23, 10 PM $ 1
+0.00%
$ 931.4 million $ 3
Feb 21, 10 PM $ 1
+0.00%
$ 930.1 million $ 1
Feb 20, 8 PM $ 1
+0.00%
$ 929.77 million $ 2
Feb 20, 7 PM $ 1
+0.00%
$ 931.29 million $ 1
Download