Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.995
-0.25%
$ 925.7 million $ 4
Apr 20, 2026 $ 1.01
+0.61%
$ -- $ 7
Apr 14, 2026 $ 1
+0.00%
$ -- $ 2
Apr 8, 2026 $ 1
+0.00%
$ -- $ 39
Apr 4, 2026 $ 1
+0.00%
$ -- $ 6
Mar 21, 2026 $ 0.999
+1.78%
$ -- $ 61
Mar 13, 2026 $ 1
+0.00%
$ 932.19 million $ 2
Mar 11, 2026 $ 1
-0.06%
$ -- $ 5
Mar 10, 2026 $ 1
+0.01%
$ -- $ 4
Mar 8, 2026 $ 1
+0.00%
$ -- $ 2
Feb 27, 2026 $ 1
+0.05%
$ 931.09 million $ 13
Feb 23, 2026 $ 1
+0.00%
$ 931.4 million $ 3
Feb 21, 2026 $ 1
+0.00%
$ 930.1 million $ 1
Feb 20, 2026 $ 1
-0.16%
$ 929.77 million $ 2
Download