Tria Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.707
+11.54%
$ -- $ 74.82 billion
Feb 10, 5 AM $ 0.727
+21.51%
$ -- $ 77.76 billion
Feb 10, 4 AM $ 0.755
+14.29%
$ -- $ 77.52 billion
Feb 10, 3 AM $ 0.662
+5.13%
$ -- $ 69.88 billion
Feb 10, 2 AM $ 0.772
+6.32%
$ -- $ 82.19 billion
Feb 10, 1 AM $ 0.781
-1.51%
$ -- $ 82.45 billion
Feb 10, 12 AM $ 0.79
+32.33%
$ -- $ 82.47 billion
Feb 9, 11 PM $ 0.789
+12.31%
$ -- $ 83.2 billion
Feb 9, 10 PM $ 0.852
+27.87%
$ -- $ 87.26 billion
Feb 9, 9 PM $ 0.758
+4.65%
$ -- $ 80.55 billion
Feb 9, 8 PM $ 0.885
+9.91%
$ -- $ 92.93 billion
Feb 9, 7 PM $ 0.874
+23.05%
$ -- $ 93.36 billion
Feb 9, 6 PM $ 0.909
+232.43%
$ -- $ 97.44 billion
Feb 9, 5 PM $ 0.327
+640.81%
$ -- $ 34.7 billion
Feb 9, 4 PM $ 0.0487
+7.36%
$ -- $ 5.37 billion
Feb 9, 3 PM $ 0.0528
+2.86%
$ -- $ 5.44 billion
Feb 9, 2 PM $ 0.0512
+31.82%
$ -- $ 4.11 billion
Feb 9, 1 PM $ 0.041
+17.59%
$ -- $ 4.12 billion
Download