Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Printer Historical Data

Printer Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.0000269
-5.46%
$19,624 $1,476
Oct 2, 9 PM $0.0000287
-0.72%
$20,952 $1,349
Oct 2, 8 PM $0.0000294
-4.57%
$21,499 $1,626
Oct 2, 7 PM $0.0000309
-1.14%
$22,551 $1,552
Oct 2, 6 PM $0.0000312
-1.55%
$22,826 $1,591
Oct 2, 5 PM $0.0000315
+0.31%
$23,002 $1,342
Oct 2, 4 PM $0.0000315
+0.10%
$22,979 $1,357
Oct 2, 3 PM $0.0000311
+0.00%
$22,706 $1,490
Oct 2, 2 PM $0.0000314
+0.13%
$22,963 $1,525
Oct 2, 1 PM $0.0000314
-0.45%
$22,904 $1,515
Oct 2, 12 PM $0.0000315
+0.38%
$22,983 $1,572
Oct 2, 10 AM $0.0000313
-0.01%
$22,855 $1,632
Oct 2, 9 AM $0.0000324
+0.00%
$23,697 $1,572
Oct 2, 8 AM $0.0000311
+0.00%
$22,725 $1,593
Oct 2, 7 AM $0.000031
+0.05%
$22,629 $1,571
Oct 2, 6 AM $0.000031
+0.00%
$22,640 $1,624
Oct 2, 5 AM $0.0000313
+2.43%
$22,896 $1,974
Oct 2, 4 AM $0.0000309
-0.15%
$22,572 $1,908
Oct 2, 3 AM $0.0000307
+3.61%
$22,399 $1,976
Oct 2, 2 AM $0.0000293
+5.18%
$21,413 $1,777
Oct 2, 1 AM $0.0000276
-1.30%
$20,131 $1,768
Oct 2, 12 AM $0.0000278
-4.25%
$20,290 $1,890
Oct 1, 11 PM $0.000029
-3.61%
$21,152 $1,814
Oct 1, 10 PM $0.0000299
+0.33%
$21,864 $1,904
Oct 1, 9 PM $0.0000298
+0.00%
$21,755 $1,907
Oct 1, 8 PM $0.0000288
-7.65%
$21,066 $2,064
Oct 1, 7 PM $0.0000312
-0.47%
$22,824 $2,356
Oct 1, 6 PM $0.0000313
+0.80%
$22,873 $2,549
Oct 1, 5 PM $0.0000311
+0.00%
$22,717 $2,917
Oct 1, 4 PM $0.0000281
-4.86%
$20,560 $2,638
Oct 1, 3 PM $0.0000295
-0.22%
$21,529 $2,843
Oct 1, 2 PM $0.0000296
+0.24%
$21,609 $2,940
Oct 1, 1 PM $0.0000295
+0.17%
$21,581 $2,970
Oct 1, 12 PM $0.0000298
+1.54%
$21,749 $2,940
Oct 1, 11 AM $0.000029
-0.01%
$21,202 $2,854
Oct 1, 9 AM $0.0000285
+0.90%
$20,840 $2,841
Oct 1, 8 AM $0.0000282
-1.92%
$20,596 $2,807
Oct 1, 7 AM $0.0000288
-0.60%
$21,183 $2,834
Oct 1, 6 AM $0.000029
-3.11%
$21,202 $2,852
Oct 1, 5 AM $0.00003
-2.29%
$21,898 $2,667
Oct 1, 4 AM $0.000031
-2.30%
$22,667 $2,729
Oct 1, 3 AM $0.0000316
+0.03%
$23,108 $3,164
Oct 1, 2 AM $0.0000317
-0.46%
$23,131 $3,187
Oct 1, 1 AM $0.0000324
-2.96%
$23,654 $3,170
Oct 1, 12 AM $0.0000333
-1.22%
$24,359 $3,136
Sep 30, 11 PM $0.0000337
-4.30%
$24,634 $3,205
Sep 30, 10 PM $0.0000352
+5.52%
$25,711 $3,182
Sep 30, 9 PM $0.0000336
-8.32%
$24,547 $2,994
Sep 30, 8 PM $0.0000366
-11.25%
$26,722 $2,927
Sep 30, 7 PM $0.0000412
-5.70%
$30,083 $2,855