Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Printer Historical Data

Printer Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0000412
-5.70%
$30,083 $2,855
Sep 30, 6 PM $0.0000439
-8.07%
$32,077 $3,077
Sep 30, 5 PM $0.0000478
-2.64%
$34,914 $3,293
Sep 30, 4 PM $0.0000463
+5.82%
$33,800 $2,961
Sep 30, 3 PM $0.0000437
+0.34%
$31,899 $2,552
Sep 30, 2 PM $0.0000441
+0.00%
$32,239 $2,464
Sep 30, 1 PM $0.0000449
-0.69%
$32,786 $2,529
Sep 30, 12 PM $0.000045
+2.20%
$32,863 $2,632
Sep 30, 11 AM $0.000043
+3.50%
$31,438 $2,473
Sep 30, 10 AM $0.0000407
+0.00%
$29,748 $2,392
Sep 30, 9 AM $0.0000406
+0.58%
$29,643 $2,400
Sep 30, 8 AM $0.0000403
-0.73%
$29,457 $2,395
Sep 30, 7 AM $0.0000409
+0.78%
$29,866 $2,386
Sep 30, 6 AM $0.0000405
-0.99%
$29,561 $2,366
Sep 30, 5 AM $0.000041
+5.32%
$29,950 $2,370
Sep 30, 4 AM $0.0000385
+7.78%
$28,155 $2,072
Sep 30, 3 AM $0.0000365
+4.44%
$26,667 $1,551
Sep 30, 2 AM $0.0000349
+0.44%
$25,482 $1,359
Sep 30, 1 AM $0.0000341
+0.00%
$24,911 $1,277
Sep 30, 12 AM $0.000034
-0.74%
$24,856 $1,373
Sep 29, 11 PM $0.0000344
-0.19%
$25,124 $1,666
Sep 29, 10 PM $0.0000336
+0.26%
$24,559 $1,982
Sep 29, 9 PM $0.0000331
+0.02%
$24,147 $2,040
Sep 29, 8 PM $0.0000331
-0.23%
$24,150 $2,078
Sep 29, 7 PM $0.0000333
-3.00%
$24,335 $2,151
Sep 29, 6 PM $0.000035
-5.66%
$25,572 $2,095
Sep 29, 5 PM $0.000037
+16.29%
$27,050 $1,988
Sep 29, 4 PM $0.0000318
-0.67%
$23,262 $1,650
Sep 29, 3 PM $0.0000322
-1.92%
$23,555 $2,234
Sep 29, 2 PM $0.0000331
-0.80%
$24,146 $2,272
Sep 29, 1 PM $0.000032
-0.15%
$23,382 $2,252
Sep 29, 12 PM $0.000032
+0.46%
$23,398 $2,311
Sep 29, 11 AM $0.0000319
+0.08%
$23,306 $2,350
Sep 29, 10 AM $0.0000318
-1.45%
$23,217 $2,467
Sep 29, 9 AM $0.0000322
-0.98%
$23,534 $2,544
Sep 29, 8 AM $0.0000325
+1.16%
$23,760 $2,532
Sep 29, 7 AM $0.0000322
+0.34%
$23,517 $2,554
Sep 29, 6 AM $0.0000321
+0.73%
$23,456 $2,737
Sep 29, 5 AM $0.0000317
-0.71%
$23,169 $3,548
Sep 29, 4 AM $0.0000318
-0.33%
$23,266 $4,709
Sep 29, 3 AM $0.0000322
+0.24%
$23,522 $4,848
Sep 29, 1 AM $0.0000318
+0.35%
$23,246 $4,994
Sep 29, 12 AM $0.0000327
-7.30%
$23,910 $5,538
Sep 28, 11 PM $0.0000357
-7.52%
$26,085 $5,652
Sep 28, 10 PM $0.0000386
+0.71%
$28,216 $5,911
Sep 28, 9 PM $0.0000378
-0.15%
$27,596 $5,770
Sep 28, 8 PM $0.0000378
+1.61%
$27,630 $6,699
Sep 28, 7 PM $0.0000383
-2.80%
$27,984 $6,729
Sep 28, 6 PM $0.0000396
-0.40%
$28,913 $7,014
Sep 28, 5 PM $0.0000397
+0.54%
$29,002 $7,084