Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Printer Historical Data

Printer Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $0.0000397
+0.54%
$29,002 $7,084
Sep 28, 4 PM $0.0000396
-18.44%
$28,903 $7,061
Sep 28, 3 PM $0.0000486
+0.89%
$35,537 $7,761
Sep 28, 2 PM $0.0000482
-0.43%
$35,234 $8,471
Sep 28, 1 PM $0.0000487
-5.21%
$35,549 $8,463
Sep 28, 12 PM $0.000051
-0.66%
$37,276 $8,578
Sep 28, 11 AM $0.0000513
-4.10%
$37,510 $8,762
Sep 28, 10 AM $0.000054
+0.92%
$39,450 $8,934
Sep 28, 9 AM $0.0000533
+2.97%
$38,954 $8,993
Sep 28, 8 AM $0.0000518
+7.01%
$37,853 $8,797
Sep 28, 7 AM $0.0000491
-5.54%
$35,872 $8,358
Sep 28, 6 AM $0.0000529
-12.05%
$38,643 $8,832
Sep 28, 5 AM $0.0000601
+25.54%
$43,915 $9,338
Sep 28, 4 AM $0.0000494
+7.53%
$36,109 $6,373
Sep 28, 3 AM $0.000046
-0.46%
$33,581 $5,460
Sep 28, 2 AM $0.0000451
-2.91%
$32,930 $5,243
Sep 28, 1 AM $0.0000464
+7.19%
$33,876 $5,117
Sep 28, 12 AM $0.0000428
+0.98%
$31,255 $4,606
Sep 27, 11 PM $0.0000424
-2.10%
$30,948 $4,705
Sep 27, 10 PM $0.0000436
-2.47%
$33,480 $7,168
Sep 27, 9 PM $0.0000443
+0.82%
$34,019 $7,712
Sep 27, 8 PM $0.0000431
-0.41%
$33,137 $6,788
Sep 27, 7 PM $0.0000433
-1.60%
$33,295 $6,604
Sep 27, 6 PM $0.0000437
+0.00%
$33,581 $6,859
Sep 27, 5 PM $0.0000433
+1.50%
$33,289 $7,044
Sep 27, 4 PM $0.0000428
-0.70%
$32,840 $7,277
Sep 27, 3 PM $0.0000412
-12.37%
$31,647 $7,314
Sep 27, 2 PM $0.0000471
-0.18%
$36,204 $7,706
Sep 27, 1 PM $0.0000472
-0.86%
$36,223 $8,272
Sep 27, 12 PM $0.0000487
-2.34%
$37,438 $10,485
Sep 27, 11 AM $0.0000497
-0.06%
$38,143 $11,050
Sep 27, 10 AM $0.0000476
-1.58%
$36,524 $11,550
Sep 27, 9 AM $0.0000484
-0.07%
$37,203 $11,970
Sep 27, 8 AM $0.0000485
-1.32%
$37,277 $12,444
Sep 27, 7 AM $0.000049
-1.31%
$37,611 $12,821
Sep 27, 6 AM $0.0000499
-5.79%
$38,327 $13,036
Sep 27, 5 AM $0.0000528
+4.74%
$40,561 $13,665
Sep 27, 4 AM $0.0000503
+3.00%
$38,673 $12,679
Sep 27, 3 AM $0.0000489
-1.28%
$37,527 $13,403
Sep 27, 2 AM $0.0000485
+2.02%
$37,231 $13,468
Sep 27, 1 AM $0.0000467
+1.17%
$35,880 $13,259
Sep 27, 12 AM $0.0000461
-1.37%
$35,446 $14,371
Sep 26, 11 PM $0.0000463
-14.12%
$35,569 $15,099
Sep 26, 10 PM $0.0000537
-9.92%
$41,272 $15,519
Sep 26, 9 PM $0.0000598
-3.32%
$45,941 $16,328
Sep 26, 8 PM $0.0000616
+7.40%
$47,337 $17,309
Sep 26, 7 PM $0.0000571
-1.40%
$43,892 $16,232
Sep 26, 6 PM $0.0000576
+2.15%
$44,248 $17,026
Sep 26, 5 PM $0.0000562
-0.57%
$43,198 $20,296
Sep 26, 4 PM $0.0000566
-5.18%
$43,479 $20,681