Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Printer Historical Data

Printer Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.0000566
-5.18%
$43,479 $20,681
Sep 26, 3 PM $0.0000599
+3.00%
$46,013 $21,724
Sep 26, 2 PM $0.0000581
-7.37%
$44,619 $21,758
Sep 26, 1 PM $0.0000622
-3.57%
$47,807 $26,734
Sep 26, 12 PM $0.0000638
-15.00%
$48,972 $27,577
Sep 26, 11 AM $0.0000751
-3.88%
$57,648 $30,316
Sep 26, 10 AM $0.0000768
-11.91%
$59,004 $30,735
Sep 26, 9 AM $0.0000871
-11.85%
$66,900 $34,111
Sep 26, 8 AM $0.0000999
+1.45%
$76,744 $40,696
Sep 26, 7 AM $0.0000988
-0.18%
$75,873 $40,711
Sep 26, 6 AM $0.0000991
-3.62%
$76,099 $40,641
Sep 26, 5 AM $0.000101
-1.12%
$77,854 $44,039
Sep 26, 4 AM $0.000102
+2.08%
$78,468 $44,421
Sep 26, 3 AM $0.000124
-6.14%
$95,311 $52,312
Sep 26, 2 AM $0.000134
-2.22%
$103,072 $57,802
Sep 26, 1 AM $0.000139
+24.95%
$106,448 $60,943
Sep 26, 12 AM $0.00011
-0.33%
$84,680 $44,921
Sep 25, 11 PM $0.000111
-11.67%
$84,958 $44,567
Sep 25, 10 PM $0.000125
+14.05%
$96,161 $48,915
Sep 25, 9 PM $0.000109
+2.31%
$83,852 $42,712
Sep 25, 8 PM $0.000107
+1.11%
$81,841 $42,634
Sep 25, 7 PM $0.000105
-9.23%
$80,994 $41,820
Sep 25, 6 PM $0.000116
+5.93%
$89,253 $44,483
Sep 25, 5 PM $0.000109
-0.56%
$83,826 $33,901
Sep 25, 4 PM $0.000108
+2.85%
$83,328 $33,435
Sep 25, 3 PM $0.000105
-8.50%
$80,847 $32,742
Sep 25, 2 PM $0.000115
+8.75%
$88,187 $34,684
Sep 25, 1 PM $0.000105
+8.33%
$80,811 $26,181
Sep 25, 12 PM $0.0000975
-3.94%
$74,864 $24,195
Sep 25, 11 AM $0.000103
+10.94%
$79,107 $25,502
Sep 25, 10 AM $0.000093
-3.88%
$71,410 $23,037
Sep 25, 9 AM $0.000093
+5.27%
$71,471 $21,336
Sep 25, 8 AM $0.000089
+30.57%
$68,362 $18,905
Sep 25, 7 AM $0.0000693
-0.52%
$53,266 $15,186
Sep 25, 6 AM $0.0000697
-22.53%
$53,531 $15,307
Sep 25, 5 AM $0.0000766
+6.73%
$58,841 $15,130
Sep 25, 4 AM $0.0000718
-6.84%
$55,135 $14,157
Sep 25, 3 AM $0.0000754
+26.48%
$57,884 $14,201
Sep 25, 2 AM $0.0000575
-5.72%
$44,145 $10,304
Sep 25, 1 AM $0.0000605
-5.18%
$46,450 $10,358
Sep 25, 12 AM $0.0000627
+1.17%
$48,135 $11,006
Sep 24, 11 PM $0.0000619
+5.79%
$47,546 $13,609
Sep 24, 10 PM $0.0000583
-5.64%
$44,785 $20,259
Sep 24, 9 PM $0.0000621
-9.91%
$47,676 $23,630
Sep 24, 8 PM $0.0000681
-10.46%
$52,273 $28,682
Sep 24, 7 PM $0.0000761
-1.76%
$58,442 $32,569
Sep 24, 6 PM $0.0000775
-1.98%
$59,523 $33,680
Sep 24, 5 PM $0.0000791
-4.99%
$60,727 $34,813
Sep 24, 4 PM $0.0000788
+19.69%
$60,489 $34,350
Sep 24, 3 PM $0.0000657
-4.50%
$50,481 $29,288