Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Printer Historical Data

Printer Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0000687
-7.84%
$52,749 $31,835
Sep 24, 1 PM $0.0000745
-5.61%
$57,208 $37,063
Sep 24, 12 PM $0.0000787
+19.50%
$60,425 $41,618
Sep 24, 11 AM $0.0000661
-2.18%
$50,759 $35,445
Sep 24, 10 AM $0.0000674
-0.30%
$51,763 $36,646
Sep 24, 9 AM $0.0000677
+1.96%
$51,982 $38,298
Sep 24, 8 AM $0.000064
-8.85%
$49,197 $39,804
Sep 24, 7 AM $0.0000814
+2.66%
$62,559 $52,166
Sep 24, 6 AM $0.0000793
-5.67%
$60,885 $53,433
Sep 24, 5 AM $0.0000842
-0.21%
$64,679 $61,519
Sep 24, 4 AM $0.0000842
-1.50%
$64,639 $68,285
Sep 24, 3 AM $0.0000855
-2.81%
$65,689 $71,361
Sep 24, 2 AM $0.0000873
-1.82%
$67,071 $77,290
Sep 24, 1 AM $0.0000902
+12.20%
$69,286 $90,148
Sep 24, 12 AM $0.0000816
-28.38%
$62,649 $86,606
Sep 23, 11 PM $0.000114
+68.20%
$87,238 $121,487
Sep 23, 10 PM $0.0000676
-0.94%
$51,953 $65,781
Sep 23, 9 PM $0.0000684
-34.29%
$52,541 $65,740
Sep 23, 8 PM $0.000104
+7.62%
$79,820 $99,309
Sep 23, 7 PM $0.0000963
-7.91%
$73,963 $96,763
Sep 23, 6 PM $0.000105
-11.36%
$80,458 $115,616
Sep 23, 5 PM $0.000117
+2.05%
$90,102 $130,279
Sep 23, 4 PM $0.000113
-11.84%
$86,646 $129,811
Sep 23, 3 PM $0.000128
+23.36%
$98,200 $147,071
Sep 23, 2 PM $0.000098
+10.10%
$75,310 $116,604
Sep 23, 1 PM $0.0000885
-37.19%
$67,946 $102,025
Sep 23, 12 PM $0.000141
+0.24%
$108,152 $160,748
Sep 23, 11 AM $0.000141
+4.56%
$108,196 $166,323
Sep 23, 10 AM $0.000134
-1.78%
$102,930 $162,033
Sep 23, 9 AM $0.000136
+38.57%
$104,787 $164,844
Sep 23, 8 AM $0.0000915
-12.72%
$70,285 $106,758
Sep 23, 7 AM $0.000099
+20.96%
$76,017 $112,377
Sep 23, 6 AM $0.0000813
+9.76%
$62,477 $92,465
Sep 23, 5 AM $0.000074
-1.98%
$-- $92,901
Sep 23, 4 AM $0.0000756
+1.47%
$-- $90,664
Sep 23, 3 AM $0.0000776
-4.06%
$-- $95,732
Sep 23, 2 AM $0.0000802
+14.16%
$-- $99,942
Sep 23, 1 AM $0.0000702
+40.70%
$-- $80,290
Sep 23, 12 AM $0.0000471
+20.69%
$-- $51,752
Sep 22, 11 PM $0.0000367
+5.88%
$-- $42,661
Sep 22, 10 PM $0.0000346
-5.29%
$-- $42,641
Sep 22, 9 PM $0.0000366
+17.53%
$-- $48,112
Sep 22, 8 PM $0.0000312
-3.04%
$-- $41,329
Sep 22, 7 PM $0.0000317
-2.14%
$-- $42,425
Sep 22, 6 PM $0.0000331
+23.22%
$-- $43,392
Sep 22, 5 PM $0.0000249
-22.92%
$-- $33,095
Sep 22, 4 PM $0.0000322
+10.76%
$-- $43,771
Sep 22, 3 PM $0.0000292
-18.12%
$-- $43,562
Sep 22, 2 PM $0.0000357
-5.83%
$-- $54,993
Sep 22, 1 PM $0.0000379
+3.37%
$-- $61,279