Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Printer Historical Data

Printer Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.0000341
+20.10%
$-- $57,698
Sep 22, 11 AM $0.0000282
-9.31%
$-- $48,377
Sep 22, 10 AM $0.0000305
+6.75%
$-- $54,953
Sep 22, 9 AM $0.0000268
-3.94%
$-- $52,288
Sep 22, 8 AM $0.0000255
+7.63%
$-- $55,962
Sep 22, 7 AM $0.0000226
-9.90%
$-- $56,124
Sep 22, 6 AM $0.0000247
-13.93%
$-- $67,839
Sep 22, 5 AM $0.0000285
-0.90%
$-- $85,439
Sep 22, 4 AM $0.0000284
+8.16%
$-- $119,170
Sep 22, 3 AM $0.0000272
-10.91%
$-- $178,525
Sep 22, 2 AM $0.0000308
-2.03%
$-- $200,000
Sep 22, 1 AM $0.0000309
+18.41%
$-- $200,010
Sep 22, 12 AM $0.0000262
-20.20%
$-- $168,614
Sep 21, 11 PM $0.0000343
+81.40%
$-- $216,801
Sep 21, 10 PM $0.0000184
-34.46%
$-- $114,894
Sep 21, 9 PM $0.0000279
-22.79%
$-- $170,644
Sep 21, 8 PM $0.0000362
-11.17%
$-- $218,525
Sep 21, 7 PM $0.00004
+39.96%
$-- $238,320
Sep 21, 6 PM $0.0000282
-26.07%
$-- $166,584
Sep 21, 5 PM $0.0000381
-11.83%
$-- $222,384
Sep 21, 4 PM $0.000047
+20.11%
$-- $271,242
Sep 21, 3 PM $0.0000391
+15.13%
$-- $220,559
Sep 21, 2 PM $0.0000295
-18.05%
$-- $162,859
Sep 21, 1 PM $0.0000367
-15.72%
$-- $198,638
Sep 21, 12 PM $0.0000442
-26.07%
$-- $235,448
Sep 21, 11 AM $0.0000596
-18.27%
$-- $312,487
Sep 21, 10 AM $0.0000745
+102.86%
$-- $381,099
Sep 21, 9 AM $0.0000344
-12.49%
$-- $170,157
Sep 21, 8 AM $0.0000392
+2.38%
$-- $183,932
Sep 21, 7 AM $0.0000385
-25.78%
$-- $173,718
Download