Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Printer Historical Data

Printer
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000287
+0.00%
$20,668 $775
Today, at 7 AM $0.000028
+0.00%
$20,161 $669
Today, at 6 AM $0.000028
+0.12%
$20,125 $917
Today, at 5 AM $0.0000279
+0.00%
$20,049 $921
Today, at 3 AM $0.0000277
+0.00%
$19,916 $988
Today, at 12 AM $0.0000261
+0.00%
$18,786 $964
Yesterday, at 11 PM $0.0000261
-0.48%
$18,772 $1,020
Yesterday, at 10 PM $0.0000262
-0.46%
$18,839 $1,038
Yesterday, at 9 PM $0.0000266
-0.13%
$19,168 $977
Yesterday, at 7 PM $0.0000267
+0.00%
$19,222 $1,306
Yesterday, at 5 PM $0.0000268
+0.00%
$19,264 $1,365
Yesterday, at 4 PM $0.0000254
+0.00%
$18,236 $1,427
Yesterday, at 2 PM $0.0000251
+0.00%
$18,058 $1,414
Yesterday, at 1 PM $0.0000252
+0.07%
$18,147 $1,421
Yesterday, at 11 AM $0.0000254
+0.00%
$18,264 $1,563
Yesterday, at 10 AM $0.0000282
+0.00%
$20,249 $1,715
Yesterday, at 9 AM $0.000029
-0.04%
$20,854 $1,767
Yesterday, at 7 AM $0.0000293
+0.00%
$21,095 $1,785
Yesterday, at 6 AM $0.0000293
-8.65%
$21,093 $1,667
Yesterday, at 5 AM $0.000032
-0.10%
$23,038 $2,572
Yesterday, at 4 AM $0.0000321
+7.56%
$23,058 $2,562
Yesterday, at 2 AM $0.0000297
+0.00%
$21,376 $2,273
Yesterday, at 1 AM $0.0000302
-1.30%
$21,749 $2,343
Yesterday, at 12 AM $0.0000307
-1.90%
$22,100 $2,344
Oct 6, 11 PM $0.0000308
+0.00%
$22,187 $2,901
Oct 6, 10 PM $0.0000309
+0.00%
$22,210 $2,904
Oct 6, 9 PM $0.0000304
+2.63%
$21,885 $2,928
Oct 6, 8 PM $0.0000299
-6.63%
$21,499 $3,057
Oct 6, 7 PM $0.0000294
-1.21%
$21,172 $2,881
Oct 6, 6 PM $0.0000294
+12.52%
$21,118 $2,819
Oct 6, 5 PM $0.000026
-4.77%
$18,701 $2,441
Oct 6, 4 PM $0.0000273
-0.45%
$19,656 $2,418
Oct 6, 3 PM $0.0000275
-0.17%
$19,778 $2,431
Oct 6, 1 PM $0.0000274
+0.57%
$19,714 $2,438
Oct 6, 12 PM $0.0000317
+1.38%
$22,771 $2,465
Oct 6, 11 AM $0.0000271
+0.01%
$19,505 $2,109
Oct 6, 10 AM $0.000027
+0.00%
$19,454 $2,103
Oct 6, 9 AM $0.000027
-2.54%
$19,393 $2,013
Oct 6, 7 AM $0.0000267
+0.52%
$19,188 $1,974
Oct 6, 6 AM $0.0000266
-8.00%
$19,125 $1,970
Oct 6, 5 AM $0.0000289
+7.38%
$20,780 $1,800
Oct 6, 4 AM $0.0000236
+2.00%
$16,945 $1,200
Oct 6, 3 AM $0.0000227
+0.00%
$16,346 $1,151
Oct 6, 2 AM $0.0000228
-0.48%
$16,430 $1,333
Oct 6, 1 AM $0.0000231
+0.51%
$16,589 $1,322
Oct 6, 12 AM $0.0000229
+0.00%
$16,471 $1,310
Oct 5, 11 PM $0.0000223
-15.90%
$16,022 $1,274
Oct 5, 10 PM $0.0000225
+0.00%
$16,191 $799
Oct 5, 9 PM $0.0000225
+0.00%
$16,218 $895
Oct 5, 8 PM $0.0000228
-4.30%
$16,399 $773
Download