Paralink Network Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000204
+0.00%
$ -- $ 0
Nov 2025 $ 0.000051
+0.00%
$ -- $ 15
Oct 2025 $ 0.0000564
+172.51%
$ -- $ 19
Sep 2025 $ 0.000039
-30.88%
$ -- $ 5
Aug 2025 $ 0.0000633
+0.00%
$ -- $ 13
Jul 2025 $ 0.000056
+0.00%
$ -- $ 1
Jun 2025 $ 0.000056
+16.18%
$ -- $ 2,413
May 2025 $ 0.0000605
-75.95%
$ 24,861 $ 341,369
Apr 2025 $ 0.000252
+3.40%
$ 129,761 $ 856,386
Mar 2025 $ 0.000243
-20.88%
$ 125,490 $ 15,956
Feb 2025 $ 0.000307
-2.07%
$ 158,604 $ 16,232
Jan 2025 $ 0.000312
-30.70%
$ 161,956 $ 14,439
Dec 2024 $ 0.000498
+13.24%
$ 231,845 $ 355,375
Nov 2024 $ 0.000468
-5.95%
$ 226,792 $ 45,795
Oct 2024 $ 0.000531
-5.52%
$ 256,448 $ 116,755
Sep 2024 $ 0.000562
+13.45%
$ 289,661 $ 99,816
Aug 2024 $ 0.000495
-25.38%
$ 255,313 $ 101,951
Jul 2024 $ 0.000664
-9.67%
$ 342,676 $ 358,237
Jun 2024 $ 0.000735
-27.14%
$ 379,359 $ 451,186
May 2024 $ 0.00101
+40.34%
$ 520,958 $ 735,203
Apr 2024 $ 0.00072
-6.90%
$ 371,574 $ 844,781
Mar 2024 $ 0.000772
+13.76%
$ 398,019 $ 902,537
Feb 2024 $ 0.000681
+13.68%
$ 351,007 $ 772,223
Jan 2024 $ 0.000599
-13.65%
$ 308,766 $ 1.06 million
Dec 2023 $ 0.000684
+16.28%
$ 352,775 $ 1.06 million
Nov 2023 $ 0.000588
+11.82%
$ 303,475 $ 966,343
Oct 2023 $ 0.000527
-25.67%
$ 271,890 $ 960,094
Sep 2023 $ 0.000709
+4.36%
$ 365,854 $ 772,664
Aug 2023 $ 0.000681
-3.19%
$ 351,147 $ 811,731
Jul 2023 $ 0.000703
-6.55%
$ 362,743 $ 464,280
Jun 2023 $ 0.000753
-0.96%
$ 388,212 $ 934,174
May 2023 $ 0.00076
-16.01%
$ 391,985 $ 399,059
Apr 2023 $ 0.000905
-36.10%
$ 466,664 $ 1.3 million
Mar 2023 $ 0.00142
-3.77%
$ 730,665 $ 274,747
Dec 2022 $ 0.000892
+0.47%
$ -- $ 53,473
Download