Paralink Network Historical Data

PARA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000705
-7.22%
$ 363,818 $ 18,549
Apr 4, 2024 $ 0.000762
+7.50%
$ 392,799 $ 20,531
Apr 3, 2024 $ 0.000711
+5.33%
$ 366,962 $ 23,477
Apr 2, 2024 $ 0.000677
-4.16%
$ 349,036 $ 15,948
Apr 1, 2024 $ 0.000706
-8.73%
$ 364,252 $ 16,864
Mar 31, 2024 $ 0.000772
+11.92%
$ 398,019 $ 22,739
Mar 30, 2024 $ 0.00069
-7.14%
$ 356,114 $ 24,323
Mar 29, 2024 $ 0.000744
-5.34%
$ 383,509 $ 25,757
Mar 28, 2024 $ 0.000787
-0.21%
$ 405,757 $ 33,838
Mar 27, 2024 $ 0.000788
-0.65%
$ 406,396 $ 28,993
Mar 26, 2024 $ 0.000792
-6.14%
$ 408,705 $ 31,901
Mar 25, 2024 $ 0.000844
-2.29%
$ 435,531 $ 31,859
Mar 24, 2024 $ 0.000864
-5.64%
$ 445,758 $ 45,340
Mar 23, 2024 $ 0.000921
+10.74%
$ 474,875 $ 31,528
Mar 22, 2024 $ 0.000829
+1.43%
$ 427,451 $ 18,135
Mar 21, 2024 $ 0.000814
+0.19%
$ 419,960 $ 26,998
Mar 20, 2024 $ 0.000808
-13.00%
$ 416,903 $ 24,313
Mar 19, 2024 $ 0.00093
+6.86%
$ 479,737 $ 22,251
Mar 18, 2024 $ 0.00087
+9.08%
$ 448,939 $ 24,855
Mar 17, 2024 $ 0.000802
+4.16%
$ 413,670 $ 33,440
Mar 16, 2024 $ 0.000773
-8.79%
$ 398,889 $ 35,061
Mar 15, 2024 $ 0.00085
-6.36%
$ 438,198 $ 31,796
Mar 14, 2024 $ 0.000908
-9.40%
$ 468,447 $ 28,051
Mar 13, 2024 $ 0.001
-2.73%
$ 517,486 $ 23,504
Mar 12, 2024 $ 0.00103
+1.90%
$ 532,026 $ 23,692
Mar 11, 2024 $ 0.00101
+4.25%
$ 521,264 $ 29,684
Mar 10, 2024 $ 0.000968
+22.38%
$ 499,324 $ 36,877
Mar 9, 2024 $ 0.000796
+6.49%
$ 410,751 $ 29,792
Mar 8, 2024 $ 0.000749
-0.20%
$ 386,378 $ 33,448
Mar 7, 2024 $ 0.00075
+1.46%
$ 386,795 $ 25,690
Mar 6, 2024 $ 0.000739
+0.90%
$ 381,323 $ 25,701
Mar 5, 2024 $ 0.000733
-1.46%
$ 377,917 $ 33,934
Mar 4, 2024 $ 0.000746
+7.02%
$ 384,918 $ 24,072
Mar 3, 2024 $ 0.000698
-3.71%
$ 359,943 $ 33,661
Mar 2, 2024 $ 0.000722
+7.21%
$ 372,432 $ 30,773
Mar 1, 2024 $ 0.000672
-0.91%
$ 346,716 $ 30,531
Feb 29, 2024 $ 0.000681
+1.26%
$ 351,007 $ 28,040
Feb 28, 2024 $ 0.000668
+0.18%
$ 344,712 $ 25,099
Feb 27, 2024 $ 0.000668
+3.33%
$ 344,505 $ 23,701
Feb 26, 2024 $ 0.000648
+5.17%
$ 334,139 $ 24,845
Feb 25, 2024 $ 0.000616
-3.51%
$ 317,714 $ 26,522
Feb 24, 2024 $ 0.000638
+1.15%
$ 329,249 $ 28,057
Feb 23, 2024 $ 0.000631
-0.71%
$ 325,617 $ 24,358
Feb 22, 2024 $ 0.000638
+0.69%
$ 328,955 $ 27,903
Feb 21, 2024 $ 0.000633
-1.74%
$ 326,688 $ 24,228
Feb 20, 2024 $ 0.000649
-1.10%
$ 334,894 $ 30,531
Feb 19, 2024 $ 0.000655
+4.15%
$ 338,063 $ 21,386
Feb 18, 2024 $ 0.000634
+1.47%
$ 327,214 $ 19,822
Feb 17, 2024 $ 0.000626
-6.69%
$ 322,973 $ 26,461
Feb 16, 2024 $ 0.000671
+4.59%
$ 346,211 $ 27,938