Paralink Network Historical Data

PARA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000642
+0.12%
$ 331,022 $ 30,065
Feb 14, 2024 $ 0.000641
-3.78%
$ 330,549 $ 31,346
Feb 13, 2024 $ 0.000664
+1.66%
$ 342,609 $ 25,428
Feb 12, 2024 $ 0.000654
+1.82%
$ 337,168 $ 33,940
Feb 11, 2024 $ 0.000643
+0.99%
$ 331,564 $ 23,900
Feb 10, 2024 $ 0.000636
+5.78%
$ 327,789 $ 26,577
Feb 9, 2024 $ 0.000602
-7.11%
$ 310,591 $ 26,430
Feb 8, 2024 $ 0.000654
+8.02%
$ 337,121 $ 24,056
Feb 7, 2024 $ 0.000606
-6.24%
$ 312,758 $ 30,325
Feb 6, 2024 $ 0.000648
+6.39%
$ 334,260 $ 27,284
Feb 5, 2024 $ 0.000611
-3.74%
$ 315,328 $ 29,517
Feb 4, 2024 $ 0.000633
+2.78%
$ 326,592 $ 32,746
Feb 3, 2024 $ 0.000617
+3.31%
$ 318,162 $ 20,206
Feb 2, 2024 $ 0.000601
-2.34%
$ 310,020 $ 24,970
Feb 1, 2024 $ 0.000615
+2.69%
$ 317,064 $ 26,542
Jan 31, 2024 $ 0.000599
-0.29%
$ 308,766 $ 29,943
Jan 30, 2024 $ 0.000601
-8.82%
$ 309,783 $ 28,231
Jan 29, 2024 $ 0.000659
-0.73%
$ 339,747 $ 27,734
Jan 28, 2024 $ 0.000664
+5.18%
$ 342,485 $ 22,075
Jan 27, 2024 $ 0.000631
-7.14%
$ 325,610 $ 30,197
Jan 26, 2024 $ 0.000678
-2.48%
$ 349,763 $ 27,433
Jan 25, 2024 $ 0.000694
+11.46%
$ 357,917 $ 30,813
Jan 24, 2024 $ 0.000623
+2.78%
$ 321,142 $ 30,052
Jan 23, 2024 $ 0.000606
-4.91%
$ 312,811 $ 26,041
Jan 22, 2024 $ 0.000637
+0.83%
$ 328,642 $ 19,817
Jan 21, 2024 $ 0.000631
-3.71%
$ 325,593 $ 27,721
Jan 20, 2024 $ 0.000656
+7.53%
$ 338,129 $ 31,344
Jan 19, 2024 $ 0.000603
-0.17%
$ 310,914 $ 28,633
Jan 18, 2024 $ 0.000601
-4.04%
$ 310,084 $ 31,029
Jan 17, 2024 $ 0.000626
+0.08%
$ 322,699 $ 24,323
Jan 16, 2024 $ 0.000625
-0.41%
$ 322,479 $ 27,962
Jan 15, 2024 $ 0.000629
-6.07%
$ 324,314 $ 28,978
Jan 14, 2024 $ 0.000669
-4.11%
$ 345,166 $ 29,314
Jan 13, 2024 $ 0.000697
+8.67%
$ 359,659 $ 27,863
Jan 12, 2024 $ 0.000646
+4.66%
$ 333,106 $ 25,993
Jan 11, 2024 $ 0.000617
+4.12%
$ 318,211 $ 25,007
Jan 10, 2024 $ 0.000593
-8.47%
$ 305,627 $ 36,363
Jan 9, 2024 $ 0.000647
+1.01%
$ 333,928 $ 31,373
Jan 8, 2024 $ 0.00064
+3.49%
$ 330,318 $ 35,544
Jan 7, 2024 $ 0.000619
-4.92%
$ 319,186 $ 30,126
Jan 6, 2024 $ 0.00065
+2.04%
$ 335,242 $ 25,799
Jan 5, 2024 $ 0.000637
-2.66%
$ 328,670 $ 27,252
Jan 4, 2024 $ 0.000655
-12.38%
$ 338,027 $ 34,386
Jan 3, 2024 $ 0.000748
+6.89%
$ 385,807 $ 168,024
Jan 2, 2024 $ 0.000703
+13.30%
$ 362,436 $ 28,970
Jan 1, 2024 $ 0.00062
-10.54%
$ 319,900 $ 57,161
Dec 31, 2023 $ 0.000684
+11.07%
$ 352,775 $ 100,842
Dec 30, 2023 $ 0.000616
+3.08%
$ 317,488 $ 25,584
Dec 29, 2023 $ 0.000597
-11.39%
$ 308,000 $ 30,986
Dec 28, 2023 $ 0.000674
-5.76%
$ 347,606 $ 28,982