Paralink Network Historical Data

PARA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000715
+1.62%
$ 368,857 $ 26,156
Dec 26, 2023 $ 0.000704
+1.35%
$ 362,968 $ 24,702
Dec 25, 2023 $ 0.000694
-0.91%
$ 357,751 $ 28,761
Dec 24, 2023 $ 0.000701
+14.54%
$ 361,653 $ 30,527
Dec 23, 2023 $ 0.000613
-4.08%
$ 315,979 $ 28,561
Dec 22, 2023 $ 0.000638
-5.01%
$ 329,135 $ 26,235
Dec 21, 2023 $ 0.000672
+3.73%
$ 346,795 $ 33,872
Dec 20, 2023 $ 0.000647
-0.12%
$ 333,964 $ 25,855
Dec 19, 2023 $ 0.000648
-13.25%
$ 334,351 $ 129,694
Dec 18, 2023 $ 0.000748
-1.27%
$ 385,789 $ 22,164
Dec 17, 2023 $ 0.000758
+7.47%
$ 390,747 $ 26,334
Dec 16, 2023 $ 0.000707
-8.93%
$ 364,442 $ 22,281
Dec 15, 2023 $ 0.000778
+3.51%
$ 401,146 $ 29,166
Dec 14, 2023 $ 0.000751
+19.16%
$ 387,550 $ 26,664
Dec 13, 2023 $ 0.000631
-2.20%
$ 325,675 $ 32,593
Dec 12, 2023 $ 0.000646
-7.12%
$ 333,180 $ 29,788
Dec 11, 2023 $ 0.000697
-2.76%
$ 359,649 $ 27,669
Dec 10, 2023 $ 0.000717
+0.12%
$ 369,575 $ 33,671
Dec 9, 2023 $ 0.000716
+11.79%
$ 369,072 $ 30,292
Dec 8, 2023 $ 0.000639
+2.31%
$ 329,459 $ 32,094
Dec 7, 2023 $ 0.000623
+4.23%
$ 321,431 $ 26,258
Dec 6, 2023 $ 0.000597
-0.56%
$ 307,938 $ 31,233
Dec 5, 2023 $ 0.000604
+6.56%
$ 311,392 $ 29,240
Dec 4, 2023 $ 0.000567
-2.42%
$ 292,411 $ 30,014
Dec 3, 2023 $ 0.000581
-2.66%
$ 299,425 $ 31,337
Dec 2, 2023 $ 0.000597
+4.84%
$ 308,055 $ 31,079
Dec 1, 2023 $ 0.00057
-3.10%
$ 293,968 $ 29,912
Nov 30, 2023 $ 0.000588
-3.49%
$ 303,475 $ 31,562
Nov 29, 2023 $ 0.00061
+8.43%
$ 314,842 $ 34,024
Nov 28, 2023 $ 0.000562
+1.07%
$ 289,730 $ 22,979
Nov 27, 2023 $ 0.000556
-1.94%
$ 286,677 $ 30,544
Nov 26, 2023 $ 0.000567
+2.92%
$ 292,433 $ 35,840
Nov 25, 2023 $ 0.000551
+3.47%
$ 284,289 $ 29,578
Nov 24, 2023 $ 0.000533
+3.42%
$ 274,755 $ 28,878
Nov 23, 2023 $ 0.000515
+4.08%
$ 265,658 $ 34,957
Nov 22, 2023 $ 0.000494
+1.18%
$ 254,739 $ 34,831
Nov 21, 2023 $ 0.000489
-5.84%
$ 252,026 $ 34,039
Nov 20, 2023 $ 0.000519
+5.20%
$ 267,775 $ 33,396
Nov 19, 2023 $ 0.000493
+0.64%
$ 254,250 $ 32,928
Nov 18, 2023 $ 0.000489
+3.51%
$ 252,283 $ 32,050
Nov 17, 2023 $ 0.000473
-2.87%
$ 244,002 $ 35,497
Nov 16, 2023 $ 0.000487
-5.65%
$ 251,251 $ 32,605
Nov 15, 2023 $ 0.000517
-0.32%
$ 266,622 $ 25,622
Nov 14, 2023 $ 0.000518
-0.48%
$ 267,383 $ 21,573
Nov 13, 2023 $ 0.000521
-4.64%
$ 268,569 $ 26,969
Nov 12, 2023 $ 0.000546
-4.79%
$ 281,474 $ 29,061
Nov 11, 2023 $ 0.000574
-2.12%
$ 295,923 $ 30,026
Nov 10, 2023 $ 0.000586
+4.35%
$ 302,110 $ 33,817
Nov 9, 2023 $ 0.000562
-1.84%
$ 289,916 $ 33,961
Nov 8, 2023 $ 0.000573
+5.87%
$ 295,562 $ 35,356