Paralink Network Historical Data

PARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000775
-6.65%
$ 399,979 $ 18,972
Jun 9, 2023 $ 0.000831
+2.39%
$ 428,362 $ 16,078
Jun 8, 2023 $ 0.000811
-16.14%
$ 418,363 $ 33,635
Jun 7, 2023 $ 0.000967
+49.07%
$ 498,942 $ 437,816
Jun 6, 2023 $ 0.000649
-7.58%
$ 334,702 $ 14,282
Jun 5, 2023 $ 0.000702
+2.97%
$ 362,137 $ 14,210
Jun 4, 2023 $ 0.000682
-6.07%
$ 351,683 $ 10,342
Jun 3, 2023 $ 0.000726
-1.41%
$ 374,436 $ 16,891
Jun 2, 2023 $ 0.000736
+0.50%
$ 379,788 $ 15,512
Jun 1, 2023 $ 0.000733
-3.59%
$ 377,895 $ 14,315
May 31, 2023 $ 0.00076
-1.23%
$ 391,985 $ 13,939
May 30, 2023 $ 0.000769
-8.56%
$ 396,851 $ 17,206
May 29, 2023 $ 0.000841
+0.25%
$ 433,927 $ 14,637
May 28, 2023 $ 0.000839
+5.88%
$ 432,854 $ 14,142
May 27, 2023 $ 0.000793
-17.12%
$ 408,820 $ 27,429
May 26, 2023 $ 0.000956
+5.43%
$ 493,184 $ 15,725
May 25, 2023 $ 0.000907
+2.56%
$ 467,760 $ 13,490
May 24, 2023 $ 0.000884
-4.22%
$ 456,070 $ 20,196
May 23, 2023 $ 0.000831
+8.94%
$ 428,527 $ 55
May 22, 2023 $ 0.000762
+2.69%
$ 393,250 $ 7,451
May 21, 2023 $ 0.000742
-2.83%
$ 382,579 $ 7,387
May 20, 2023 $ 0.000763
-1.34%
$ 393,486 $ 7,215
May 19, 2023 $ 0.000775
-8.87%
$ 399,787 $ 7,231
May 18, 2023 $ 0.00085
+0.72%
$ 438,324 $ 10,379
May 17, 2023 $ 0.000842
+20.41%
$ 434,423 $ 51,245
May 16, 2023 $ 0.000707
+2.31%
$ 364,617 $ 6,759
May 15, 2023 $ 0.000691
-3.60%
$ 356,390 $ 11,091
May 14, 2023 $ 0.000679
-10.49%
$ 350,161 $ 15,614
May 13, 2023 $ 0.000758
-4.59%
$ 391,022 $ 7,724
May 12, 2023 $ 0.000793
-16.90%
$ 409,189 $ 6,397
May 11, 2023 $ 0.000954
-2.86%
$ 492,228 $ 3
May 10, 2023 $ 0.000982
-6.52%
$ 506,696 $ 18,521
May 9, 2023 $ 0.00105
+9.62%
$ 542,611 $ 13,100
May 8, 2023 $ 0.000958
+6.91%
$ 494,269 $ 13,191
May 7, 2023 $ 0.000896
+3.87%
$ 462,157 $ 11,564
May 6, 2023 $ 0.000861
-13.37%
$ 443,977 $ 10,882
May 5, 2023 $ 0.000994
-0.10%
$ 512,781 $ 11,064
May 4, 2023 $ 0.000997
-2.04%
$ 514,252 $ 10,730
May 3, 2023 $ 0.00101
+1.77%
$ 523,248 $ 9,514
May 2, 2023 $ 0.000996
+11.99%
$ 513,609 $ 11,597
May 1, 2023 $ 0.00089
-1.62%
$ 459,174 $ 13,579
Apr 30, 2023 $ 0.000905
-3.31%
$ 466,664 $ 25,000
Apr 29, 2023 $ 0.000936
+7.76%
$ 482,652 $ 47,830
Apr 28, 2023 $ 0.000869
+9.09%
$ 448,262 $ 891
Apr 27, 2023 $ 0.000797
+2.32%
$ 410,896 $ 28,492
Apr 26, 2023 $ 0.000779
-8.63%
$ 401,614 $ 23,598
Apr 25, 2023 $ 0.000852
-0.07%
$ 439,541 $ 26,144
Apr 24, 2023 $ 0.000853
+0.47%
$ 439,834 $ 25,965
Apr 23, 2023 $ 0.000849
-2.93%
$ 437,942 $ 32,962
Apr 22, 2023 $ 0.000875
+1.96%
$ 451,113 $ 42,749