Paralink Network Historical Data

PARA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000858
-5.49%
$ 442,392 $ 45,737
Apr 20, 2023 $ 0.000907
-15.46%
$ 467,806 $ 39,103
Apr 19, 2023 $ 0.00107
+1.31%
$ 552,923 $ 34,013
Apr 18, 2023 $ 0.00106
-4.03%
$ 545,703 $ 38,011
Apr 17, 2023 $ 0.0011
-1.50%
$ 568,781 $ 16,263
Apr 16, 2023 $ 0.00112
+0.00%
$ 576,821 $ 31,251
Apr 15, 2023 $ 0.00112
-0.66%
$ 576,632 $ 40,196
Apr 14, 2023 $ 0.00113
+0.66%
$ 580,274 $ 36,453
Apr 13, 2023 $ 0.00112
-4.26%
$ 576,582 $ 32,692
Apr 12, 2023 $ 0.00117
-1.76%
$ 602,515 $ 40,676
Apr 11, 2023 $ 0.00119
-1.38%
$ 613,160 $ 34,131
Apr 10, 2023 $ 0.00121
-2.62%
$ 622,072 $ 42,297
Apr 9, 2023 $ 0.00124
-5.16%
$ 638,421 $ 40,117
Apr 8, 2023 $ 0.0013
+0.89%
$ 671,960 $ 41,145
Apr 7, 2023 $ 0.00129
-11.15%
$ 666,076 $ 62,648
Apr 6, 2023 $ 0.00145
-0.87%
$ 749,766 $ 263,005
Apr 5, 2023 $ 0.00147
+1.02%
$ 756,457 $ 39,568
Apr 4, 2023 $ 0.00145
+4.90%
$ 748,854 $ 45,318
Apr 3, 2023 $ 0.00139
-0.50%
$ 715,749 $ 46,516
Apr 2, 2023 $ 0.00139
-4.27%
$ 719,042 $ 40,205
Apr 1, 2023 $ 0.00146
+2.85%
$ 751,087 $ 38,869
Mar 31, 2023 $ 0.00142
-2.90%
$ 730,665 $ 41,407
Mar 30, 2023 $ 0.00146
-0.18%
$ 752,499 $ 44,486
Mar 29, 2023 $ 0.00146
-0.67%
$ 753,897 $ 35,712
Mar 28, 2023 $ 0.00147
-1.62%
$ 758,974 $ 22,513
Mar 27, 2023 $ 0.0015
-1.66%
$ 771,414 $ 13,921
Mar 26, 2023 $ 0.00152
+0.35%
$ 784,459 $ 11,867
Mar 25, 2023 $ 0.00152
+6.76%
$ 781,721 $ 26,502
Mar 24, 2023 $ 0.00142
+1.97%
$ 732,215 $ 25,491
Mar 23, 2023 $ 0.00139
-4.96%
$ 718,083 $ 26,086
Mar 22, 2023 $ 0.00146
-0.50%
$ 755,525 $ 26,763
Dec 23, 2022 $ 0.000892
+0.06%
$ -- $ 26,751
Dec 22, 2022 $ 0.000892
+0.42%
$ 459,914 $ 26,722
Download