Paralink Network Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00022
+0.00%
$ 113,473 $ 30
Mar 21, 2025 $ 0.00022
+0.00%
$ 113,473 $ 42
Mar 20, 2025 $ 0.00022
-2.44%
$ 113,477 $ 1,095
Mar 19, 2025 $ 0.000226
-6.55%
$ 116,309 $ 517
Mar 18, 2025 $ 0.000284
-3.90%
$ 146,328 $ 57
Mar 17, 2025 $ 0.000295
-2.59%
$ 152,273 $ 111
Mar 16, 2025 $ 0.000303
-0.04%
$ 156,324 $ 8
Mar 15, 2025 $ 0.000303
+4.01%
$ 156,386 $ 10,849
Mar 14, 2025 $ 0.000291
+0.00%
$ -- $ 6
Mar 13, 2025 $ 0.000291
-3.86%
$ 150,351 $ 12
Mar 12, 2025 $ 0.000303
+0.00%
$ -- $ 11
Mar 11, 2025 $ 0.000303
+4.01%
$ 156,386 $ 105
Mar 10, 2025 $ 0.000291
-2.83%
$ 150,351 $ 34
Mar 8, 2025 $ 0.000308
+0.00%
$ 158,655 $ 49
Mar 7, 2025 $ 0.000308
-9.50%
$ 158,655 $ 134
Mar 6, 2025 $ 0.00034
+3.69%
$ 175,315 $ 175
Mar 5, 2025 $ 0.000328
+6.60%
$ 169,074 $ 6
Mar 4, 2025 $ 0.000307
-2.41%
$ 158,604 $ 308
Mar 3, 2025 $ 0.000315
+2.47%
$ 162,524 $ 20
Mar 2, 2025 $ 0.000307
+0.00%
$ 158,604 $ 242
Mar 1, 2025 $ 0.000307
+0.00%
$ 158,604 $ 127
Feb 28, 2025 $ 0.000307
-7.82%
$ 158,604 $ 195
Feb 27, 2025 $ 0.000334
-1.59%
$ 172,066 $ 780
Feb 26, 2025 $ 0.000339
+10.30%
$ 174,881 $ 10,562
Feb 25, 2025 $ 0.000307
-3.94%
$ 158,552 $ 192
Feb 24, 2025 $ 0.00032
+0.00%
$ 165,051 $ 427
Feb 23, 2025 $ 0.00032
-7.30%
$ 165,051 $ 202
Feb 22, 2025 $ 0.000345
-5.53%
$ 178,047 $ 814
Feb 21, 2025 $ 0.000365
+0.62%
$ 188,468 $ 46
Feb 20, 2025 $ 0.000363
-8.99%
$ 187,298 $ 346
Feb 19, 2025 $ 0.000335
+2.03%
$ 172,808 $ 130
Feb 18, 2025 $ 0.000328
-6.04%
$ 169,376 $ 44
Feb 17, 2025 $ 0.000349
-0.13%
$ 180,267 $ 29
Feb 16, 2025 $ 0.00035
-2.25%
$ 180,502 $ 57
Feb 15, 2025 $ 0.000358
+9.07%
$ 184,651 $ 79
Feb 14, 2025 $ 0.000328
+5.78%
$ 169,292 $ 1,131
Feb 13, 2025 $ 0.00031
-13.30%
$ 160,044 $ 193
Feb 12, 2025 $ 0.000358
+16.39%
$ 184,599 $ 24
Feb 11, 2025 $ 0.000307
-7.82%
$ 158,604 $ 107
Feb 10, 2025 $ 0.000334
-6.55%
$ 172,066 $ 4
Feb 9, 2025 $ 0.000357
+15.95%
$ 184,135 $ 29
Feb 8, 2025 $ 0.000308
-14.47%
$ 158,810 $ 128
Feb 7, 2025 $ 0.00036
+2.74%
$ 185,682 $ 69
Feb 6, 2025 $ 0.00035
+0.63%
$ 180,731 $ 8
Feb 5, 2025 $ 0.000348
+1.96%
$ 179,593 $ 63
Feb 4, 2025 $ 0.000351
+9.94%
$ 181,009 $ 25
Feb 3, 2025 $ 0.000319
-11.33%
$ 164,638 $ 103
Feb 2, 2025 $ 0.00036
+15.03%
$ 185,682 $ 87
Feb 1, 2025 $ 0.000313
-0.33%
$ 161,417 $ 358
Jan 31, 2025 $ 0.000314
+0.80%
$ 161,956 $ 1,443