Paralink Network Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00071
+2.56%
$ 364,970 $ 165,439
Sep 4 $ 0.000685
+0.78%
$ 356,156 $ 151,610
Aug 28 $ 0.000679
-2.90%
$ 350,404 $ 151,509
Aug 21 $ 0.000696
-1.20%
$ 360,444 $ 127,571
Aug 14 $ 0.000707
-1.21%
$ 362,887 $ 153,292
Aug 7 $ 0.000729
+4.20%
$ 368,971 $ 188,660
Jul 31 $ 0.0007
+2.99%
$ 361,279 $ 216,654
Jul 24 $ 0.00068
-4.70%
$ 350,759 $ 140,287
Jul 17 $ 0.000705
-11.19%
$ 363,540 $ 61,103
Jul 10 $ 0.000796
+10.28%
$ 410,511 $ 69,691
Jul 3 $ 0.000723
-5.17%
$ 372,891 $ 129,323
Jun 26 $ 0.000762
+3.11%
$ 393,230 $ 130,277
Jun 19 $ 0.0008
+14.08%
$ 381,148 $ 115,267
Jun 12 $ 0.000709
-5.64%
$ 362,977 $ 82,285
Jun 5 $ 0.000775
+13.73%
$ 387,816 $ 534,992
May 29 $ 0.000682
-18.75%
$ 351,683 $ 102,842
May 22 $ 0.000793
+6.75%
$ 432,854 $ 84,347
May 15 $ 0.000763
+6.43%
$ 382,579 $ 93,920
May 8 $ 0.000758
-15.43%
$ 350,161 $ 58,936
May 1 $ 0.000896
-0.98%
$ 462,157 $ 78,930
Apr 24 $ 0.000936
+10.25%
$ 466,664 $ 152,920
Apr 17 $ 0.000875
-21.88%
$ 437,942 $ 215,876
Apr 10 $ 0.00112
-9.73%
$ 576,821 $ 226,445
Apr 3 $ 0.00124
-11.25%
$ 638,421 $ 538,317
Mar 27 $ 0.00139
-8.33%
$ 719,042 $ 237,112
Mar 20 $ 0.00152
+2.95%
$ 784,459 $ 104,842
Dec 19 $ 0.000892
+0.47%
$ -- $ 53,473
Download