Paralink Network Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000312
-20.72%
$ 160,669 $ 69
Jan 29, 2025 $ 0.000393
-1.45%
$ 202,652 $ 35
Jan 28, 2025 $ 0.000399
+23.74%
$ 205,643 $ 1,557
Jan 27, 2025 $ 0.000322
-13.83%
$ 166,186 $ 57
Jan 26, 2025 $ 0.000374
+7.20%
$ 192,852 $ 427
Jan 25, 2025 $ 0.000349
-3.03%
$ 179,906 $ 99
Jan 24, 2025 $ 0.00036
+11.99%
$ 185,528 $ 689
Jan 23, 2025 $ 0.000321
+1.93%
$ 165,685 $ 361
Jan 22, 2025 $ 0.000315
-3.57%
$ 162,541 $ 358
Jan 21, 2025 $ 0.000327
-2.71%
$ 168,558 $ 161
Jan 20, 2025 $ 0.000336
+8.46%
$ 173,252 $ 189
Jan 19, 2025 $ 0.00031
-18.93%
$ 159,738 $ 2,118
Jan 18, 2025 $ 0.000382
-9.05%
$ 197,030 $ 1,656
Jan 17, 2025 $ 0.00042
-8.36%
$ 216,630 $ 723
Jan 16, 2025 $ 0.000458
+2.55%
$ 236,384 $ 4
Jan 15, 2025 $ 0.000447
+1.31%
$ 230,504 $ 2
Jan 14, 2025 $ 0.000441
+10.27%
$ 227,512 $ 626
Jan 13, 2025 $ 0.0004
-4.53%
$ 206,325 $ 623
Jan 12, 2025 $ 0.000419
-12.06%
$ 216,119 $ 1,298
Jan 11, 2025 $ 0.000476
+1.45%
$ 245,771 $ 20
Jan 10, 2025 $ 0.00047
+7.69%
$ 242,264 $ 14
Jan 9, 2025 $ 0.000436
+1.41%
$ 224,957 $ 559
Jan 8, 2025 $ 0.00043
-10.75%
$ 221,839 $ 87
Jan 7, 2025 $ 0.000482
+10.23%
$ 248,522 $ 663
Jan 6, 2025 $ 0.000437
-11.71%
$ 225,449 $ 31
Jan 5, 2025 $ 0.00043
+1.75%
$ 221,994 $ 860
Jan 4, 2025 $ 0.000457
-10.32%
$ 235,507 $ 175
Jan 3, 2025 $ 0.000509
+1.82%
$ 262,599 $ 99
Jan 2, 2025 $ 0.0005
+8.77%
$ 257,892 $ 793
Jan 1, 2025 $ 0.000449
+0.00%
$ 231,845 $ 88
Dec 31, 2024 $ 0.000449
-9.72%
$ 231,845 $ 696
Dec 30, 2024 $ 0.000498
+5.46%
$ 256,809 $ 454
Dec 29, 2024 $ 0.000472
-0.03%
$ 243,502 $ 221
Dec 28, 2024 $ 0.000472
-1.15%
$ 243,567 $ 301
Dec 27, 2024 $ 0.000478
-0.41%
$ 246,398 $ 3,587
Dec 26, 2024 $ 0.00048
-5.92%
$ 247,422 $ 54
Dec 25, 2024 $ 0.00051
+3.43%
$ 263,000 $ 1,883
Dec 24, 2024 $ 0.000493
+15.67%
$ 254,276 $ 1,305
Dec 23, 2024 $ 0.000426
-2.66%
$ 219,835 $ 2,523
Dec 22, 2024 $ 0.000438
-3.14%
$ 225,851 $ 884
Dec 21, 2024 $ 0.000452
-12.75%
$ 233,183 $ 9,317
Dec 20, 2024 $ 0.000518
+5.39%
$ 267,245 $ 10,818
Dec 19, 2024 $ 0.000492
+2.14%
$ 253,582 $ 9,386
Dec 18, 2024 $ 0.000481
-3.42%
$ 248,259 $ 10,241
Dec 17, 2024 $ 0.000498
-0.34%
$ 257,058 $ 8,551
Dec 16, 2024 $ 0.0005
-16.73%
$ 257,947 $ 16,428
Dec 15, 2024 $ 0.000601
-3.80%
$ 309,771 $ 26,380
Dec 14, 2024 $ 0.000624
-18.81%
$ 322,004 $ 186,936
Dec 13, 2024 $ 0.00049
-0.41%
$ 252,734 $ 278
Dec 12, 2024 $ 0.000492
+0.65%
$ 253,787 $ 8,542