Paralink Network Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000489
+2.72%
$ 252,145 $ 33,715
Dec 10, 2024 $ 0.000476
-5.56%
$ 245,462 $ 808
Dec 9, 2024 $ 0.000504
-6.96%
$ 259,904 $ 682
Dec 8, 2024 $ 0.000542
-1.51%
$ 279,349 $ 325
Dec 7, 2024 $ 0.00055
+6.03%
$ 283,637 $ 982
Dec 6, 2024 $ 0.000519
-1.14%
$ 267,495 $ 2,525
Dec 5, 2024 $ 0.000525
-2.93%
$ 270,579 $ 1,076
Dec 4, 2024 $ 0.00054
+2.80%
$ 278,751 $ 617
Dec 3, 2024 $ 0.000526
-3.99%
$ 271,148 $ 227
Dec 2, 2024 $ 0.000548
+18.01%
$ 282,416 $ 11,155
Dec 1, 2024 $ 0.000464
+5.52%
$ 239,322 $ 5,174
Nov 30, 2024 $ 0.00044
-5.97%
$ 226,792 $ 4,790
Nov 29, 2024 $ 0.000468
-0.02%
$ 241,181 $ 100
Nov 28, 2024 $ 0.000468
-1.87%
$ 241,234 $ 94
Nov 27, 2024 $ 0.000476
-5.04%
$ 245,667 $ 82
Nov 26, 2024 $ 0.000502
+14.96%
$ 258,709 $ 130
Nov 25, 2024 $ 0.000436
-13.77%
$ 225,047 $ 1,617
Nov 24, 2024 $ 0.000506
+6.92%
$ 260,984 $ 8,743
Nov 23, 2024 $ 0.000473
-3.06%
$ 244,103 $ 6,877
Nov 22, 2024 $ 0.000488
+4.69%
$ 251,803 $ 79
Nov 21, 2024 $ 0.000467
+0.71%
$ 240,720 $ 10,088
Nov 20, 2024 $ 0.000463
-3.08%
$ 239,013 $ 1,341
Nov 19, 2024 $ 0.000478
-12.14%
$ 246,612 $ 575
Nov 18, 2024 $ 0.000544
+11.87%
$ 280,690 $ 82
Nov 17, 2024 $ 0.000486
-10.36%
$ 250,905 $ 693
Nov 16, 2024 $ 0.000543
+8.51%
$ 279,916 $ 4,783
Nov 15, 2024 $ 0.0005
-7.79%
$ 257,953 $ 1,464
Nov 14, 2024 $ 0.000542
+0.05%
$ 279,752 $ 602
Nov 13, 2024 $ 0.000542
+7.02%
$ 279,607 $ 530
Nov 12, 2024 $ 0.000507
-6.62%
$ 261,269 $ 66
Nov 11, 2024 $ 0.000542
+11.59%
$ 279,800 $ 1,149
Nov 10, 2024 $ 0.000486
-10.29%
$ 250,732 $ 482
Nov 9, 2024 $ 0.000542
-0.14%
$ 279,487 $ 356
Nov 8, 2024 $ 0.000495
-8.04%
$ 255,210 $ 86
Nov 7, 2024 $ 0.000538
-0.18%
$ 277,533 $ 1,834
Nov 6, 2024 $ 0.000539
+5.45%
$ 278,043 $ 3,702
Nov 5, 2024 $ 0.000511
+9.00%
$ 263,669 $ 50
Nov 4, 2024 $ 0.000469
+0.02%
$ 241,903 $ 11
Nov 3, 2024 $ 0.000469
-14.55%
$ 241,851 $ 122
Nov 2, 2024 $ 0.000549
+2.35%
$ 283,017 $ 45
Nov 1, 2024 $ 0.000536
+7.82%
$ 276,512 $ 14
Oct 31, 2024 $ 0.000497
-10.22%
$ 256,448 $ 21
Oct 30, 2024 $ 0.000531
+3.37%
$ 273,675 $ 4,199
Oct 29, 2024 $ 0.000516
+3.22%
$ 265,979 $ 7,720
Oct 28, 2024 $ 0.0005
-0.18%
$ 257,676 $ 3,506
Oct 27, 2024 $ 0.0005
-9.34%
$ 258,150 $ 38
Oct 26, 2024 $ 0.000552
-4.35%
$ 284,749 $ 2,007
Oct 25, 2024 $ 0.000577
-0.47%
$ 297,711 $ 164
Oct 24, 2024 $ 0.00058
+5.44%
$ 299,103 $ 19
Oct 23, 2024 $ 0.00055
-2.10%
$ 283,681 $ 596