Paralink Network Historical Data

PARA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000674
-0.03%
$ 347,880 $ 18,604
Jul 13, 2024 $ 0.000675
-0.32%
$ 348,154 $ 18,748
Jul 12, 2024 $ 0.000678
-6.85%
$ 349,599 $ 13,047
Jul 11, 2024 $ 0.000728
+0.88%
$ 375,310 $ 12,788
Jul 10, 2024 $ 0.000721
+7.07%
$ 372,046 $ 18,851
Jul 9, 2024 $ 0.000674
+1.39%
$ 347,478 $ 12,264
Jul 8, 2024 $ 0.000664
+0.83%
$ 342,710 $ 15,619
Jul 7, 2024 $ 0.000659
-1.59%
$ 339,898 $ 18,225
Jul 6, 2024 $ 0.00067
-0.86%
$ 345,388 $ 9,623
Jul 5, 2024 $ 0.000675
-5.08%
$ 348,377 $ 2,435
Jul 4, 2024 $ 0.000717
+1.58%
$ 370,026 $ 15,053
Jul 3, 2024 $ 0.000706
+0.31%
$ 364,284 $ 9,232
Jul 2, 2024 $ 0.000704
+1.49%
$ 363,156 $ 12,014
Jul 1, 2024 $ 0.000693
-5.73%
$ 357,823 $ 16,197
Jun 30, 2024 $ 0.000735
+5.40%
$ 379,359 $ 17,957
Jun 29, 2024 $ 0.000698
+0.87%
$ 359,924 $ 13,905
Jun 28, 2024 $ 0.000692
+0.58%
$ 356,810 $ 10,073
Jun 27, 2024 $ 0.000688
+0.45%
$ 354,758 $ 7,261
Jun 26, 2024 $ 0.000685
-0.84%
$ 353,170 $ 9,569
Jun 25, 2024 $ 0.000691
+1.65%
$ 356,177 $ 17,753
Jun 24, 2024 $ 0.00068
+0.42%
$ 350,840 $ 19,024
Jun 23, 2024 $ 0.000677
-4.47%
$ 349,387 $ 9,681
Jun 22, 2024 $ 0.000709
+0.17%
$ 365,741 $ 5,125
Jun 21, 2024 $ 0.000708
-0.01%
$ 365,125 $ 175
Jun 20, 2024 $ 0.000708
-0.17%
$ 365,173 $ 5,529
Jun 19, 2024 $ 0.000884
+28.00%
$ 455,871 $ 5,419
Jun 18, 2024 $ 0.00069
+1.43%
$ 355,896 $ 10,654
Jun 17, 2024 $ 0.000679
-6.37%
$ 350,395 $ 17,142
Jun 16, 2024 $ 0.000725
-5.53%
$ 373,840 $ 16,903
Jun 15, 2024 $ 0.000767
-3.56%
$ 395,495 $ 24,764
Jun 14, 2024 $ 0.000795
-6.68%
$ 410,094 $ 14,968
Jun 13, 2024 $ 0.000853
-3.64%
$ 439,903 $ 16,772
Jun 12, 2024 $ 0.000883
+3.33%
$ 455,308 $ 25,747
Jun 11, 2024 $ 0.000855
-3.80%
$ 440,939 $ 19,295
Jun 10, 2024 $ 0.000888
-2.83%
$ 457,798 $ 19,070
Jun 9, 2024 $ 0.000913
-3.74%
$ 470,757 $ 14,922
Jun 8, 2024 $ 0.000949
-0.03%
$ 489,708 $ 20,710
Jun 7, 2024 $ 0.000949
+0.21%
$ 489,603 $ 20,296
Jun 6, 2024 $ 0.000947
-1.43%
$ 488,556 $ 20,176
Jun 5, 2024 $ 0.000961
-8.14%
$ 495,749 $ 21,670
Jun 4, 2024 $ 0.00104
+3.55%
$ 538,519 $ 9,457
Jun 3, 2024 $ 0.00101
+2.35%
$ 520,037 $ 15,712
Jun 2, 2024 $ 0.000986
-10.84%
$ 508,424 $ 19,538
Jun 1, 2024 $ 0.0011
+9.28%
$ 569,017 $ 21,918
May 31, 2024 $ 0.00101
+0.33%
$ 520,958 $ 19,393
May 30, 2024 $ 0.00101
+2.78%
$ 519,653 $ 11,809
May 29, 2024 $ 0.00098
-1.19%
$ 505,596 $ 20,373
May 28, 2024 $ 0.000995
+0.76%
$ 513,333 $ 20,343
May 27, 2024 $ 0.000989
-0.26%
$ 510,062 $ 19,529
May 26, 2024 $ 0.000988
+1.49%
$ 509,658 $ 22,927