Paralink Network Historical Data

PARA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000976
+2.36%
$ 503,517 $ 20,849
May 24, 2024 $ 0.000954
-8.95%
$ 492,173 $ 23,362
May 23, 2024 $ 0.00105
+1.82%
$ 541,308 $ 32,885
May 22, 2024 $ 0.00104
+3.27%
$ 534,152 $ 23,237
May 21, 2024 $ 0.001
+5.69%
$ 517,246 $ 32,374
May 20, 2024 $ 0.000941
+6.50%
$ 485,221 $ 23,135
May 19, 2024 $ 0.000884
-3.89%
$ 455,810 $ 27,205
May 18, 2024 $ 0.000917
+6.96%
$ 472,861 $ 23,776
May 17, 2024 $ 0.000858
-1.69%
$ 442,469 $ 24,446
May 16, 2024 $ 0.00087
-0.30%
$ 448,674 $ 23,245
May 15, 2024 $ 0.000872
-1.90%
$ 449,748 $ 22,735
May 14, 2024 $ 0.000894
-3.32%
$ 461,020 $ 22,234
May 13, 2024 $ 0.00092
+4.86%
$ 474,308 $ 23,857
May 12, 2024 $ 0.000875
-0.92%
$ 451,160 $ 26,493
May 11, 2024 $ 0.000884
-2.27%
$ 455,823 $ 19,095
May 10, 2024 $ 0.000904
-0.58%
$ 466,407 $ 28,078
May 9, 2024 $ 0.000908
-2.31%
$ 468,263 $ 16,724
May 8, 2024 $ 0.000929
+13.39%
$ 479,379 $ 45,683
May 7, 2024 $ 0.000818
-0.20%
$ 421,662 $ 21,469
May 6, 2024 $ 0.00082
-1.94%
$ 422,754 $ 23,236
May 5, 2024 $ 0.000834
-6.27%
$ 430,300 $ 21,129
May 4, 2024 $ 0.000889
+3.26%
$ 458,766 $ 27,734
May 3, 2024 $ 0.00086
+3.91%
$ 443,569 $ 18,903
May 2, 2024 $ 0.000828
+2.90%
$ 426,884 $ 21,340
May 1, 2024 $ 0.000803
+11.52%
$ 419,213 $ 27,604
Apr 30, 2024 $ 0.00072
-8.22%
$ 371,574 $ 23,012
Apr 29, 2024 $ 0.000785
-2.52%
$ 405,025 $ 20,437
Apr 28, 2024 $ 0.000808
+0.68%
$ 416,604 $ 24,020
Apr 27, 2024 $ 0.000802
-4.24%
$ 413,810 $ 21,804
Apr 26, 2024 $ 0.000817
+8.36%
$ 421,647 $ 23,374
Apr 25, 2024 $ 0.000753
-6.23%
$ 388,633 $ 23,878
Apr 24, 2024 $ 0.000804
-6.60%
$ 414,440 $ 21,810
Apr 23, 2024 $ 0.000861
+3.60%
$ 444,086 $ 24,391
Apr 22, 2024 $ 0.00083
+3.88%
$ 428,090 $ 29,603
Apr 21, 2024 $ 0.000797
-3.59%
$ 411,316 $ 25,594
Apr 20, 2024 $ 0.000824
-4.26%
$ 425,171 $ 25,201
Apr 19, 2024 $ 0.000857
+3.60%
$ 441,991 $ 21,531
Apr 18, 2024 $ 0.000825
-7.64%
$ 425,689 $ 24,742
Apr 17, 2024 $ 0.000895
-5.28%
$ 461,472 $ 27,134
Apr 16, 2024 $ 0.000944
-8.17%
$ 486,868 $ 30,354
Apr 15, 2024 $ 0.00102
+5.27%
$ 527,798 $ 25,642
Apr 14, 2024 $ 0.000981
-10.32%
$ 506,179 $ 33,949
Apr 13, 2024 $ 0.00109
+17.01%
$ 564,476 $ 51,802
Apr 12, 2024 $ 0.000935
-15.50%
$ 482,504 $ 32,764
Apr 11, 2024 $ 0.00111
-1.34%
$ 571,130 $ 52,304
Apr 10, 2024 $ 0.00112
-19.40%
$ 578,893 $ 121,378
Apr 9, 2024 $ 0.00139
+70.07%
$ 718,240 $ 8,453
Apr 8, 2024 $ 0.000817
-6.35%
$ 421,533 $ 27,143
Apr 7, 2024 $ 0.000869
-1.98%
$ 448,365 $ 17,344
Apr 6, 2024 $ 0.000889
+25.39%
$ 458,430 $ 11,747