Paralink Network Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000204
+0.00%
$ 10,522 $ 0
Jan 26, 2026 $ 0.0000204
+0.00%
$ 10,522 $ 0
Nov 9, 2025 $ 0.000051
+0.00%
$ -- $ 7
Nov 8, 2025 $ 0.000051
+0.00%
$ 26,305 $ 7
Oct 29, 2025 $ 0.0000564
+0.00%
$ 29,095 $ 10
Oct 28, 2025 $ 0.0000207
+0.00%
$ 10,677 $ 10
Sep 24, 2025 $ 0.000039
+0.00%
$ -- $ 2
Sep 23, 2025 $ 0.000039
+0.00%
$ 20,116 $ 2
Sep 13, 2025 $ 0.0000564
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.0000564
+0.00%
$ 29,101 $ 0
Aug 16, 2025 $ 0.0000633
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0000633
+0.00%
$ 32,629 $ 0
Aug 12, 2025 $ 0.000063
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000063
-0.41%
$ 32,494 $ 0
Aug 10, 2025 $ 0.0000633
+0.00%
$ 32,629 $ 11
Aug 3, 2025 $ 0.0000633
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0000633
+0.00%
$ 32,629 $ 0
Jul 4, 2025 $ 0.000056
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.000056
+0.00%
$ 28,884 $ 0
Jun 28, 2025 $ 0.000056
+0.00%
$ -- $ 28
Jun 27, 2025 $ 0.000056
+0.00%
$ 28,884 $ 28
Jun 18, 2025 $ 0.000056
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.000056
+0.00%
$ 28,884 $ 0
Jun 8, 2025 $ 0.000056
+0.00%
$ 28,884 $ 6
Jun 7, 2025 $ 0.000056
+0.00%
$ 28,884 $ 6
Jun 5, 2025 $ 0.000057
+1.79%
$ 29,400 $ 6
Jun 4, 2025 $ 0.000056
-93.00%
$ 28,884 $ 6
Jun 3, 2025 $ 0.0000157
-55.59%
$ 8,108 $ 39
Jun 2, 2025 $ 0.0000355
-2.74%
$ 18,310 $ 938
Jun 1, 2025 $ 0.0000365
-24.27%
$ 18,826 $ 1,354
May 31, 2025 $ 0.0000482
-20.33%
$ 24,861 $ 863
May 30, 2025 $ 0.0000605
-16.44%
$ 31,205 $ 73,695
May 29, 2025 $ 0.0000724
-10.17%
$ 37,343 $ 13,212
May 28, 2025 $ 0.0000806
-11.62%
$ 41,572 $ 33,360
May 27, 2025 $ 0.000215
-24.90%
$ 110,941 $ 86,642
May 26, 2025 $ 0.000286
+7.79%
$ 147,722 $ 14,597
May 25, 2025 $ 0.000251
-10.51%
$ 129,565 $ 359
May 24, 2025 $ 0.000315
+18.24%
$ 162,524 $ 327
May 23, 2025 $ 0.000266
+7.76%
$ 137,457 $ 281
May 22, 2025 $ 0.000247
-3.10%
$ 127,553 $ 234
May 21, 2025 $ 0.000255
-2.03%
$ 131,628 $ 151
May 20, 2025 $ 0.00026
+0.19%
$ 134,362 $ 70
May 19, 2025 $ 0.00026
-8.45%
$ 134,104 $ 28
May 18, 2025 $ 0.000284
-3.72%
$ 146,483 $ 47
May 17, 2025 $ 0.000295
+16.04%
$ 152,146 $ 23
May 16, 2025 $ 0.000254
-10.90%
$ 131,112 $ 47
May 15, 2025 $ 0.000285
+6.55%
$ 147,153 $ 190
May 14, 2025 $ 0.000268
-0.67%
$ 138,114 $ 279
May 13, 2025 $ 0.00027
+0.07%
$ 139,050 $ 108
May 12, 2025 $ 0.000307
+19.84%
$ 158,215 $ 168
Download