Paralink Network Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000204
+0.00%
$ -- $ 0
Nov 3 $ 0.000051
+0.00%
$ -- $ 7
Oct 27 $ 0.0000564
+172.51%
$ -- $ 19
Sep 22 $ 0.000039
+0.00%
$ -- $ 5
Sep 8 $ 0.0000564
+0.00%
$ -- $ 0.1
Aug 11 $ 0.0000633
+0.00%
$ -- $ 1
Jul 28 $ 0.0000633
+0.00%
$ -- $ 0
Jun 30 $ 0.000056
+0.00%
$ -- $ 1
Jun 23 $ 0.000056
+0.00%
$ -- $ 56
Jun 16 $ 0.000056
+0.00%
$ -- $ 1
Jun 2 $ 0.000056
+53.42%
$ 28,884 $ 996
May 26 $ 0.0000365
-86.26%
$ 18,826 $ 223,721
May 19 $ 0.000315
+10.95%
$ 129,565 $ 1,092
May 12 $ 0.000295
+15.24%
$ 146,483 $ 815
May 5 $ 0.000256
+0.45%
$ 132,045 $ 60,961
Apr 28 $ 0.000255
-3.36%
$ 131,388 $ 90,636
Apr 21 $ 0.000264
+0.65%
$ 135,959 $ 214,425
Apr 14 $ 0.000262
-0.91%
$ 135,084 $ 322,385
Apr 7 $ 0.000262
-5.22%
$ 136,376 $ 149,031
Mar 31 $ 0.000277
+15.72%
$ 142,421 $ 9,131
Mar 24 $ 0.000259
+17.59%
$ 123,376 $ 1,345
Mar 17 $ 0.00022
-27.41%
$ 113,473 $ 1,851
Mar 10 $ 0.000303
+1.07%
$ 156,324 $ 11,017
Mar 3 $ 0.000308
+0.03%
$ -- $ 693
Feb 24 $ 0.000307
-3.91%
$ 158,604 $ 12,524
Feb 17 $ 0.000345
-1.36%
$ 165,051 $ 1,409
Feb 10 $ 0.000358
+0.28%
$ 180,502 $ 1,539
Feb 3 $ 0.000308
-14.47%
$ 184,135 $ 396
Jan 27 $ 0.00036
-3.72%
$ 185,682 $ 3,605
Jan 20 $ 0.000349
+12.63%
$ 192,852 $ 1,856
Jan 13 $ 0.000382
-8.83%
$ 159,738 $ 3,633
Jan 6 $ 0.000476
-3.76%
$ 216,119 $ 1,373
Dec 30 $ 0.000457
-3.28%
$ 221,994 $ 2,305
Dec 23 $ 0.000472
+7.84%
$ 243,502 $ 9,653
Dec 16 $ 0.000452
-24.72%
$ 225,851 $ 64,741
Dec 9 $ 0.000624
+15.27%
$ 309,771 $ 230,961
Dec 2 $ 0.00055
+18.52%
$ 279,349 $ 16,582
Nov 25 $ 0.000464
-8.30%
$ 239,322 $ 11,987
Nov 18 $ 0.000473
-2.71%
$ 260,984 $ 19,042
Nov 11 $ 0.000543
+11.64%
$ 250,905 $ 8,593
Nov 4 $ 0.000542
+15.56%
$ 250,732 $ 6,039
Oct 28 $ 0.000469
-6.31%
$ 241,851 $ 15,627
Oct 21 $ 0.000552
-0.30%
$ 258,150 $ 11,822
Oct 14 $ 0.000554
-0.03%
$ 285,609 $ 25,097
Oct 7 $ 0.000561
-2.90%
$ 285,698 $ 33,649
Sep 30 $ 0.000557
-0.82%
$ 298,185 $ 32,487
Sep 23 $ 0.000541
+4.08%
$ 289,810 $ 37,846
Sep 16 $ 0.000501
-4.22%
$ 268,015 $ 21,892
Sep 9 $ 0.000533
-5.26%
$ 269,668 $ 3,992
Sep 2 $ 0.000573
+15.69%
$ 290,438 $ 9,320
Download